29042 人保信證五五購Ａ (认购证)
按盘价 
0.057 -0.020 (-25.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.077 | 4.110 | 1,220,000 | 49.740 | 580,000 | 0.081 | 640,000 | 0.079 |
| 21/02/2025 | 0.068 | 4.040 | 400,000 | 49.261 | 200,000 | 0.069 | 200,000 | 0.068 |
| 20/02/2025 | 0.064 | 4.000 | 0 | 49.378 | ||||
| 19/02/2025 | 0.066 | 4.000 | 0 | 49.535 | ||||
| 18/02/2025 | 0.070 | 4.040 | 0 | 48.847 | ||||
| 17/02/2025 | 0.069 | 4.020 | 1,000,000 | 48.997 | 1,000,000 | 0.075 | ||
| 14/02/2025 | 0.073 | 4.020 | 0 | 49.008 | ||||
| 13/02/2025 | 0.065 | 3.900 | 0 | 50.832 | ||||
| 12/02/2025 | 0.083 | 4.020 | 0 | 50.454 | ||||
| 11/02/2025 | 0.071 | 3.940 | 0 | 50.301 | ||||
| 10/02/2025 | 0.083 | 4.000 | 0 | 50.535 | ||||
| 07/02/2025 | 0.087 | 4.040 | 0 | 49.224 | ||||
| 06/02/2025 | 0.084 | 4.000 | 0 | 49.682 | ||||
| 05/02/2025 | 0.078 | 3.930 | 0 | 50.476 | ||||
| 04/02/2025 | 0.090 | 3.990 | 0 | 50.531 | ||||
| 03/02/2025 | 0.082 | 3.940 | 0 | 50.367 | ||||
| 28/01/2025 | 0.093 | 3.980 | 0 | 49.675 | ||||
| 27/01/2025 | 0.112 | 4.060 | 400,000 | 50.074 | 200,000 | 0.114 | 200,000 | 0.111 |
| 24/01/2025 | 0.093 | 3.960 | 320,000 | 49.374 | 160,000 | 0.088 | 160,000 | 0.087 |
| 23/01/2025 | 0.086 | 3.910 | 3,040,000 | 49.433 | 1,520,000 | 0.083 | 1,520,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |