29050 港交摩通五六購Ｄ (认购证)
按盘价 
0.054 +0.004 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.050 | 316.600 | 0 | 54.067 | ||||
| 06/02/2025 | 0.043 | 309.000 | 0 | 54.189 | ||||
| 05/02/2025 | 0.042 | 305.800 | 0 | 54.656 | ||||
| 04/02/2025 | 0.048 | 312.000 | 0 | 54.246 | ||||
| 03/02/2025 | 0.039 | 301.600 | 0 | 54.516 | ||||
| 28/01/2025 | 0.042 | 302.000 | 0 | 54.160 | ||||
| 27/01/2025 | 0.042 | 302.600 | 0 | 53.791 | ||||
| 24/01/2025 | 0.041 | 300.600 | 0 | 53.524 | ||||
| 23/01/2025 | 0.036 | 293.400 | 0 | 53.874 | ||||
| 22/01/2025 | 0.036 | 292.600 | 0 | 53.926 | ||||
| 21/01/2025 | 0.038 | 294.000 | 0 | 53.958 | ||||
| 20/01/2025 | 0.038 | 293.600 | 0 | 53.895 | ||||
| 17/01/2025 | 0.034 | 287.600 | 0 | 53.786 | ||||
| 16/01/2025 | 0.034 | 286.800 | 0 | 53.843 | ||||
| 15/01/2025 | 0.031 | 282.400 | 0 | 53.877 | ||||
| 14/01/2025 | 0.031 | 281.600 | 0 | 53.895 | ||||
| 13/01/2025 | 0.031 | 275.400 | 0 | 55.532 | ||||
| 10/01/2025 | 0.031 | 279.600 | 0 | 53.787 | ||||
| 09/01/2025 | 0.032 | 282.000 | 0 | 53.290 | ||||
| 08/01/2025 | 0.035 | 284.000 | 0 | 53.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |