29053 中芯花旗六乙購Ｂ (认购证)
按盘价 
0.111 -0.013 (-10.484%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.124 | 75.750 | 37,875,000 | 74.940 | 16,255,000 | 0.127 | 18,995,000 | 0.126 |
| 03/07/2026 | 0.136 | 77.600 | 7,030,000 | 75.326 | 2,955,000 | 0.146 | 3,945,000 | 0.144 |
| 02/07/2026 | 0.153 | 80.400 | 3,320,000 | 75.802 | 1,185,000 | 0.160 | 1,825,000 | 0.159 |
| 30/06/2026 | 0.204 | 89.400 | 4,865,000 | 73.877 | 2,440,000 | 0.198 | 2,025,000 | 0.197 |
| 29/06/2026 | 0.172 | 84.800 | 4,855,000 | 72.225 | 2,255,000 | 0.167 | 2,425,000 | 0.164 |
| 26/06/2026 | 0.146 | 80.000 | 3,785,000 | 72.420 | 1,665,000 | 0.151 | 1,870,000 | 0.151 |
| 25/06/2026 | 0.179 | 86.000 | 5,825,000 | 71.299 | 2,365,000 | 0.177 | 2,065,000 | 0.180 |
| 24/06/2026 | 0.172 | 84.800 | 59,675,000 | 71.219 | 28,520,000 | 0.162 | 28,305,000 | 0.161 |
| 23/06/2026 | 0.128 | 77.850 | 87,655,000 | 69.009 | 40,940,000 | 0.141 | 41,125,000 | 0.141 |
| 22/06/2026 | 0.135 | 78.900 | 43,995,000 | 69.419 | 20,805,000 | 0.136 | 20,540,000 | 0.136 |
| 18/06/2026 | 0.122 | 76.500 | 51,865,000 | 68.564 | 25,115,000 | 0.120 | 24,835,000 | 0.120 |
| 17/06/2026 | 0.119 | 75.750 | 32,055,000 | 68.771 | 14,980,000 | 0.111 | 16,085,000 | 0.110 |
| 16/06/2026 | 0.109 | 74.000 | 11,580,000 | 68.097 | 5,445,000 | 0.117 | 5,540,000 | 0.117 |
| 15/06/2026 | 0.124 | 76.650 | 17,530,000 | 68.621 | 8,810,000 | 0.120 | 8,315,000 | 0.120 |
| 12/06/2026 | 0.097 | 71.650 | 19,365,000 | 67.043 | 8,535,000 | 0.111 | 9,095,000 | 0.112 |
| 11/06/2026 | 0.108 | 73.300 | 24,615,000 | 68.324 | 11,640,000 | 0.102 | 11,740,000 | 0.101 |
| 10/06/2026 | 0.103 | 72.350 | 32,150,000 | 67.959 | 15,615,000 | 0.112 | 15,540,000 | 0.112 |
| 09/06/2026 | 0.113 | 75.000 | 33,650,000 | 66.480 | 15,795,000 | 0.110 | 15,940,000 | 0.111 |
| 08/06/2026 | 0.100 | 72.550 | 25,650,000 | 65.834 | 12,250,000 | 0.107 | 11,390,000 | 0.106 |
| 05/06/2026 | 0.114 | 75.650 | 22,195,000 | 64.810 | 10,050,000 | 0.133 | 10,890,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |