29056 匯豐信證六乙購Ａ (认购证)
按盘价 
0.116 -0.005 (-4.132%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.121 | 146.600 | 1,700,000 | 28.212 | 646,000 | 0.121 | 934,000 | 0.122 |
| 26/05/2026 | 0.117 | 145.500 | 1,386,000 | 28.494 | 628,000 | 0.113 | 692,000 | 0.112 |
| 22/05/2026 | 0.111 | 143.900 | 750,000 | 28.716 | 412,000 | 0.108 | 276,000 | 0.107 |
| 21/05/2026 | 0.098 | 141.700 | 2,020,000 | 28.636 | 982,000 | 0.104 | 1,038,000 | 0.104 |
| 20/05/2026 | 0.085 | 138.700 | 130,000 | 29.000 | 130,000 | 0.085 | ||
| 19/05/2026 | 0.101 | 140.300 | 16,000 | 29.940 | 8,000 | 0.099 | 8,000 | 0.099 |
| 18/05/2026 | 0.100 | 138.100 | 0 | 31.416 | ||||
| 15/05/2026 | 0.114 | 139.400 | 0 | 32.092 | ||||
| 14/05/2026 | 0.122 | 140.500 | 20,000 | 32.821 | 10,000 | 0.125 | 10,000 | 0.124 |
| 13/05/2026 | 0.124 | 140.317 | 4,764,000 | 32.525 | 2,382,000 | 0.124 | 2,382,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |