29058 阿里法興五九購Ｃ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.109 | 88.300 | 2,560,000 | 41.751 | 1,280,000 | 0.107 | 1,280,000 | 0.108 |
| 27/01/2025 | 0.104 | 87.250 | 1,970,000 | 42.012 | 985,000 | 0.105 | 985,000 | 0.103 |
| 24/01/2025 | 0.088 | 84.750 | 11,380,000 | 41.572 | 5,520,000 | 0.089 | 5,860,000 | 0.088 |
| 23/01/2025 | 0.082 | 82.900 | 1,400,000 | 42.434 | 700,000 | 0.084 | 700,000 | 0.084 |
| 22/01/2025 | 0.079 | 82.200 | 400,000 | 42.518 | 200,000 | 0.080 | 200,000 | 0.081 |
| 21/01/2025 | 0.097 | 84.800 | 2,285,000 | 43.055 | 1,195,000 | 0.096 | 895,000 | 0.096 |
| 20/01/2025 | 0.094 | 84.550 | 0 | 42.652 | ||||
| 17/01/2025 | 0.073 | 80.750 | 0 | 42.368 | ||||
| 16/01/2025 | 0.072 | 80.450 | 165,000 | 42.399 | 50,000 | 0.073 | 115,000 | 0.073 |
| 15/01/2025 | 0.072 | 79.950 | 300,000 | 42.900 | 300,000 | 0.072 | ||
| 14/01/2025 | 0.073 | 79.950 | 2,500,000 | 42.974 | 1,250,000 | 0.070 | 1,250,000 | 0.070 |
| 13/01/2025 | 0.066 | 78.100 | 3,200,000 | 43.377 | 1,600,000 | 0.064 | 1,600,000 | 0.064 |
| 10/01/2025 | 0.074 | 79.600 | 2,010,000 | 43.261 | 595,000 | 0.078 | 1,415,000 | 0.081 |
| 09/01/2025 | 0.082 | 80.600 | 1,820,000 | 43.801 | 910,000 | 0.085 | 910,000 | 0.085 |
| 08/01/2025 | 0.085 | 80.900 | 3,115,000 | 44.012 | 1,475,000 | 0.089 | 1,560,000 | 0.088 |
| 07/01/2025 | 0.087 | 81.400 | 10,230,000 | 43.717 | 4,865,000 | 0.088 | 5,365,000 | 0.088 |
| 06/01/2025 | 0.093 | 82.150 | 5,240,000 | 43.992 | 2,620,000 | 0.096 | 2,620,000 | 0.096 |
| 03/01/2025 | 0.095 | 82.600 | 7,520,000 | 43.588 | 3,785,000 | 0.098 | 3,735,000 | 0.098 |
| 02/01/2025 | 0.091 | 81.300 | 10,680,000 | 44.243 | 5,265,000 | 0.094 | 5,405,000 | 0.095 |
| 31/12/2024 | 0.102 | 82.400 | 0 | 44.988 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |