29058 建行信證七二購Ａ (认购证)
按盘价 
0.112 +0.003 (+2.752%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.109 | 9.200 | 12,575,000 | 25.411 | 6,410,000 | 0.098 | 5,805,000 | 0.097 |
| 19/08/2026 | 0.095 | 9.050 | 6,020,000 | 25.274 | 2,910,000 | 0.095 | 2,995,000 | 0.095 |
| 18/08/2026 | 0.086 | 8.960 | 9,330,000 | 24.968 | 6,095,000 | 0.084 | 3,235,000 | 0.086 |
| 17/08/2026 | 0.080 | 8.900 | 890,000 | 24.666 | 505,000 | 0.080 | 35,000 | 0.077 |
| 14/08/2026 | 0.068 | 8.740 | 635,000 | 24.474 | 150,000 | 0.072 | 365,000 | 0.072 |
| 13/08/2026 | 0.072 | 8.825 | 280,000 | 23.928 | 110,000 | 0.070 | 100,000 | 0.069 |
| 12/08/2026 | 0.070 | 8.750 | 1,340,000 | 24.603 | 1,020,000 | 0.070 | 300,000 | 0.071 |
| 11/08/2026 | 0.077 | 8.825 | 40,000 | 24.807 | 20,000 | 0.075 | ||
| 10/08/2026 | 0.080 | 8.855 | 150,000 | 24.871 | 45,000 | 0.078 | 40,000 | 0.080 |
| 07/08/2026 | 0.077 | 8.790 | 1,190,000 | 25.072 | 495,000 | 0.076 | 520,000 | 0.071 |
| 06/08/2026 | 0.085 | 8.860 | 385,000 | 25.512 | 20,000 | 0.084 | 355,000 | 0.078 |
| 05/08/2026 | 0.080 | 8.800 | 0 | 25.385 | ||||
| 04/08/2026 | 0.085 | 8.890 | 800,000 | 24.876 | 645,000 | 0.091 | 155,000 | 0.095 |
| 03/08/2026 | 0.112 | 9.200 | 2,420,000 | 24.727 | 1,480,000 | 0.107 | 860,000 | 0.105 |
| 31/07/2026 | 0.116 | 9.210 | 5,205,000 | 25.076 | 430,000 | 0.115 | 4,375,000 | 0.111 |
| 30/07/2026 | 0.133 | 9.360 | 455,000 | 25.360 | 320,000 | 0.133 | ||
| 29/07/2026 | 0.119 | 9.210 | 9,590,000 | 25.485 | 4,920,000 | 0.119 | 4,575,000 | 0.119 |
| 28/07/2026 | 0.113 | 9.130 | 6,995,000 | 25.731 | 3,365,000 | 0.111 | 3,470,000 | 0.109 |
| 27/07/2026 | 0.102 | 8.990 | 18,440,000 | 25.979 | 9,765,000 | 0.093 | 8,050,000 | 0.091 |
| 24/07/2026 | 0.085 | 8.780 | 1,910,000 | 25.859 | 1,080,000 | 0.086 | 830,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |