29059 騰訊法興五六購Ａ (认购证)
按盘价 
0.081 +0.012 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.069 | 420.400 | 626,090,000 | 38.912 | 312,970,000 | 0.065 | 313,120,000 | 0.065 |
| 05/02/2025 | 0.070 | 417.800 | 31,210,000 | 39.635 | 15,530,000 | 0.070 | 15,680,000 | 0.070 |
| 04/02/2025 | 0.079 | 420.800 | 473,670,000 | 40.070 | 236,800,000 | 0.064 | 236,840,000 | 0.064 |
| 03/02/2025 | 0.057 | 404.200 | 540,490,000 | 40.492 | 270,220,000 | 0.047 | 270,220,000 | 0.047 |
| 28/01/2025 | 0.056 | 401.200 | 0 | 40.047 | ||||
| 27/01/2025 | 0.052 | 395.600 | 100,000 | 40.530 | 100,000 | 0.053 | ||
| 24/01/2025 | 0.048 | 390.600 | 60,000 | 40.461 | 30,000 | 0.049 | 30,000 | 0.046 |
| 23/01/2025 | 0.040 | 381.200 | 460,000 | 40.815 | 230,000 | 0.044 | 230,000 | 0.043 |
| 22/01/2025 | 0.044 | 383.400 | 300,000 | 41.064 | 150,000 | 0.045 | 150,000 | 0.044 |
| 21/01/2025 | 0.052 | 387.400 | 580,000 | 41.636 | 290,000 | 0.054 | 290,000 | 0.053 |
| 20/01/2025 | 0.054 | 389.800 | 120,000 | 41.268 | 60,000 | 0.054 | 60,000 | 0.054 |
| 17/01/2025 | 0.046 | 379.800 | 0 | 41.604 | ||||
| 16/01/2025 | 0.048 | 382.400 | 0 | 41.235 | ||||
| 15/01/2025 | 0.048 | 380.000 | 100,000 | 41.686 | 100,000 | 0.048 | ||
| 14/01/2025 | 0.042 | 375.000 | 0 | 41.348 | ||||
| 13/01/2025 | 0.038 | 366.000 | 50,000 | 42.427 | 50,000 | 0.041 | ||
| 10/01/2025 | 0.043 | 369.600 | 740,000 | 42.316 | 370,000 | 0.050 | 370,000 | 0.051 |
| 09/01/2025 | 0.049 | 373.400 | 3,310,000 | 42.597 | 1,730,000 | 0.051 | 1,360,000 | 0.053 |
| 08/01/2025 | 0.045 | 369.200 | 9,740,000 | 42.583 | 4,200,000 | 0.046 | 4,620,000 | 0.046 |
| 07/01/2025 | 0.049 | 379.600 | 4,860,000 | 40.713 | 2,530,000 | 0.048 | 2,330,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |