29060 快手信證七二沽Ａ (认沽证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.260 | 33.640 | 165,000 | 56.177 | 85,000 | 0.257 | ||
| 19/08/2026 | 0.206 | 37.800 | 1,580,000 | 55.317 | 765,000 | 0.200 | 765,000 | 0.199 |
| 18/08/2026 | 0.187 | 39.380 | 915,000 | 54.532 | 455,000 | 0.191 | 435,000 | 0.190 |
| 17/08/2026 | 0.177 | 40.080 | 480,000 | 53.313 | 225,000 | 0.178 | 245,000 | 0.179 |
| 14/08/2026 | 0.177 | 40.060 | 185,000 | 52.869 | 130,000 | 0.176 | 35,000 | 0.179 |
| 13/08/2026 | 0.171 | 40.820 | 475,000 | 53.535 | 220,000 | 0.167 | 220,000 | 0.167 |
| 12/08/2026 | 0.164 | 41.540 | 2,025,000 | 53.480 | 995,000 | 0.163 | 980,000 | 0.163 |
| 11/08/2026 | 0.156 | 42.640 | 880,000 | 54.361 | 645,000 | 0.146 | 215,000 | 0.145 |
| 10/08/2026 | 0.142 | 44.320 | 1,635,000 | 54.542 | 775,000 | 0.139 | 820,000 | 0.139 |
| 07/08/2026 | 0.143 | 44.180 | 6,270,000 | 54.112 | 3,260,000 | 0.143 | 2,960,000 | 0.143 |
| 06/08/2026 | 0.143 | 44.240 | 4,450,000 | 54.189 | 2,105,000 | 0.137 | 2,305,000 | 0.137 |
| 05/08/2026 | 0.133 | 45.480 | 10,325,000 | 54.118 | 5,180,000 | 0.133 | 5,145,000 | 0.133 |
| 04/08/2026 | 0.134 | 45.520 | 5,525,000 | 54.522 | 2,870,000 | 0.143 | 2,455,000 | 0.143 |
| 03/08/2026 | 0.138 | 45.020 | 5,470,000 | 54.409 | 2,255,000 | 0.139 | 2,990,000 | 0.138 |
| 31/07/2026 | 0.151 | 43.700 | 12,645,000 | 54.821 | 6,275,000 | 0.150 | 6,275,000 | 0.151 |
| 30/07/2026 | 0.156 | 42.940 | 9,060,000 | 54.060 | 4,430,000 | 0.154 | 4,595,000 | 0.154 |
| 29/07/2026 | 0.158 | 42.800 | 7,400,000 | 54.235 | 3,645,000 | 0.159 | 3,695,000 | 0.159 |
| 28/07/2026 | 0.163 | 42.340 | 13,250,000 | 54.412 | 6,180,000 | 0.160 | 6,210,000 | 0.160 |
| 27/07/2026 | 0.160 | 42.660 | 13,680,000 | 54.271 | 7,145,000 | 0.159 | 6,260,000 | 0.159 |
| 24/07/2026 | 0.167 | 42.100 | 17,435,000 | 54.661 | 8,070,000 | 0.168 | 8,695,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |