29066 藥康花旗六甲購Ａ (认购证)
按盘价 
0.072 +0.001 (+1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.071 | 123.500 | 3,980,000 | 61.739 | 1,580,000 | 0.075 | 2,400,000 | 0.074 |
| 03/06/2026 | 0.079 | 125.900 | 3,020,000 | 61.944 | 1,330,000 | 0.083 | 1,670,000 | 0.083 |
| 02/06/2026 | 0.091 | 129.700 | 9,060,000 | 61.820 | 4,460,000 | 0.079 | 4,600,000 | 0.079 |
| 01/06/2026 | 0.086 | 128.200 | 8,410,000 | 61.539 | 4,290,000 | 0.093 | 4,120,000 | 0.093 |
| 29/05/2026 | 0.094 | 130.300 | 15,210,000 | 61.381 | 7,570,000 | 0.093 | 7,640,000 | 0.093 |
| 28/05/2026 | 0.079 | 125.500 | 3,360,000 | 61.168 | 1,680,000 | 0.076 | 1,680,000 | 0.076 |
| 27/05/2026 | 0.088 | 128.000 | 10,720,000 | 61.441 | 5,260,000 | 0.089 | 5,460,000 | 0.089 |
| 26/05/2026 | 0.093 | 128.800 | 12,100,000 | 62.010 | 5,980,000 | 0.083 | 6,080,000 | 0.083 |
| 22/05/2026 | 0.090 | 130.000 | 12,630,000 | 59.116 | 6,320,000 | 0.091 | 6,310,000 | 0.091 |
| 21/05/2026 | 0.095 | 131.000 | 15,520,000 | 59.479 | 7,710,000 | 0.100 | 7,720,000 | 0.100 |
| 20/05/2026 | 0.089 | 129.300 | 8,670,000 | 59.150 | 4,320,000 | 0.082 | 4,350,000 | 0.082 |
| 19/05/2026 | 0.081 | 126.100 | 10,040,000 | 59.548 | 5,020,000 | 0.082 | 5,020,000 | 0.082 |
| 18/05/2026 | 0.079 | 125.800 | 5,400,000 | 59.009 | 2,700,000 | 0.080 | 2,700,000 | 0.080 |
| 15/05/2026 | 0.087 | 127.900 | 13,120,000 | 59.015 | 6,560,000 | 0.094 | 6,560,000 | 0.094 |
| 14/05/2026 | 0.096 | 130.100 | 12,560,000 | 59.438 | 6,230,000 | 0.114 | 6,330,000 | 0.114 |
| 13/05/2026 | 0.132 | 137.300 | 2,820,000 | 63.988 | 1,410,000 | 0.127 | 1,410,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 14:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |