29067 阿里星展六六購Ａ (认购证)
按盘价 
0.395 -0.020 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.395 | 135.700 | 180,000 | 50.483 | ||||
| 21/02/2025 | 0.415 | 138.500 | 450,000 | 50.257 | 370,000 | 0.372 | 70,000 | 0.400 |
| 20/02/2025 | 0.300 | 120.900 | 210,000 | 51.378 | 170,000 | 0.298 | ||
| 19/02/2025 | 0.320 | 124.100 | 110,000 | 51.135 | 110,000 | 0.322 | ||
| 18/02/2025 | 0.325 | 126.300 | 320,000 | 49.324 | 290,000 | 0.321 | 20,000 | 0.315 |
| 17/02/2025 | 0.295 | 122.200 | 1,510,000 | 48.701 | 760,000 | 0.329 | 560,000 | 0.317 |
| 14/02/2025 | 0.315 | 124.100 | 41,320,000 | 49.977 | 20,610,000 | 0.273 | 20,410,000 | 0.273 |
| 13/02/2025 | 0.260 | 116.700 | 22,240,000 | 48.441 | 10,240,000 | 0.275 | 11,430,000 | 0.277 |
| 12/02/2025 | 0.248 | 113.800 | 61,310,000 | 49.507 | 30,540,000 | 0.243 | 30,660,000 | 0.243 |
| 11/02/2025 | 0.198 | 104.900 | 510,000 | 49.625 | 310,000 | 0.201 | 200,000 | 0.200 |
| 10/02/2025 | 0.200 | 105.500 | 40,240,000 | 49.297 | 20,000,000 | 0.189 | 20,140,000 | 0.189 |
| 07/02/2025 | 0.169 | 100.000 | 80,660,000 | 48.764 | 40,480,000 | 0.165 | 40,180,000 | 0.164 |
| 06/02/2025 | 0.159 | 98.550 | 80,370,000 | 48.126 | 40,110,000 | 0.156 | 40,260,000 | 0.155 |
| 05/02/2025 | 0.158 | 97.550 | 80,340,000 | 48.953 | 40,050,000 | 0.156 | 40,290,000 | 0.156 |
| 04/02/2025 | 0.156 | 97.650 | 0 | 48.114 | ||||
| 03/02/2025 | 0.140 | 94.000 | 10,000 | 48.430 | 10,000 | 0.127 | ||
| 28/01/2025 | 0.107 | 88.300 | 0 | 46.255 | ||||
| 27/01/2025 | 0.105 | 87.250 | 100,000 | 46.790 | 50,000 | 0.106 | 50,000 | 0.106 |
| 24/01/2025 | 0.095 | 84.750 | 20,000 | 46.634 | 10,000 | 0.095 | 10,000 | 0.094 |
| 23/01/2025 | 0.087 | 82.900 | 0 | 46.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |