29069 友邦中銀五五購Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.030 | 51.250 | 0 | 43.345 | ||||
| 10/02/2025 | 0.035 | 52.600 | 606,000 | 41.679 | 406,000 | 0.034 | ||
| 07/02/2025 | 0.038 | 53.100 | 0 | 40.670 | ||||
| 06/02/2025 | 0.039 | 53.250 | 0 | 40.367 | ||||
| 05/02/2025 | 0.039 | 53.000 | 0 | 40.651 | ||||
| 04/02/2025 | 0.043 | 54.050 | 0 | 39.119 | ||||
| 03/02/2025 | 0.043 | 53.450 | 0 | 40.134 | ||||
| 28/01/2025 | 0.051 | 54.250 | 1,760,000 | 38.860 | 880,000 | 0.051 | 880,000 | 0.051 |
| 27/01/2025 | 0.046 | 53.750 | 2,420,000 | 38.668 | 1,210,000 | 0.048 | 1,210,000 | 0.048 |
| 24/01/2025 | 0.058 | 54.550 | 1,288,000 | 38.736 | 644,000 | 0.059 | 644,000 | 0.058 |
| 23/01/2025 | 0.054 | 53.950 | 2,540,000 | 39.032 | 1,270,000 | 0.058 | 1,270,000 | 0.057 |
| 22/01/2025 | 0.061 | 54.700 | 2,048,000 | 38.560 | 1,024,000 | 0.063 | 1,024,000 | 0.063 |
| 21/01/2025 | 0.076 | 55.500 | 1,720,000 | 39.082 | 860,000 | 0.075 | 860,000 | 0.075 |
| 20/01/2025 | 0.067 | 54.850 | 1,504,000 | 38.837 | 752,000 | 0.073 | 752,000 | 0.072 |
| 17/01/2025 | 0.064 | 54.400 | 592,000 | 38.697 | 296,000 | 0.067 | 296,000 | 0.067 |
| 16/01/2025 | 0.063 | 54.200 | 600,000 | 38.749 | 300,000 | 0.064 | 300,000 | 0.063 |
| 15/01/2025 | 0.051 | 53.100 | 1,008,000 | 38.615 | 504,000 | 0.051 | 504,000 | 0.050 |
| 14/01/2025 | 0.051 | 52.750 | 720,000 | 39.078 | 360,000 | 0.048 | 360,000 | 0.048 |
| 13/01/2025 | 0.045 | 52.150 | 144,000 | 38.866 | 72,000 | 0.032 | 72,000 | 0.030 |
| 10/01/2025 | 0.044 | 52.600 | 1,800,000 | 37.285 | 900,000 | 0.044 | 900,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |