29077 攜程瑞銀五九購Ａ (认购证)
按盘价 
0.132 -0.008 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.140 | 542.500 | 775,000 | 55.071 | 400,000 | 0.135 | 375,000 | 0.134 |
| 05/02/2025 | 0.136 | 534.000 | 1,625,000 | 56.154 | 750,000 | 0.145 | 850,000 | 0.146 |
| 04/02/2025 | 0.172 | 570.500 | 575,000 | 55.641 | 325,000 | 0.169 | 250,000 | 0.167 |
| 03/02/2025 | 0.153 | 552.500 | 1,225,000 | 55.415 | 550,000 | 0.145 | 650,000 | 0.146 |
| 28/01/2025 | 0.152 | 548.000 | 900,000 | 55.636 | 450,000 | 0.149 | 450,000 | 0.148 |
| 27/01/2025 | 0.154 | 550.500 | 1,750,000 | 55.365 | 925,000 | 0.159 | 700,000 | 0.159 |
| 24/01/2025 | 0.146 | 541.000 | 700,000 | 55.393 | 375,000 | 0.144 | 325,000 | 0.143 |
| 23/01/2025 | 0.121 | 514.000 | 1,125,000 | 55.339 | 550,000 | 0.127 | 550,000 | 0.127 |
| 22/01/2025 | 0.131 | 523.000 | 1,025,000 | 55.761 | 500,000 | 0.141 | 525,000 | 0.142 |
| 21/01/2025 | 0.151 | 539.000 | 2,150,000 | 56.929 | 1,075,000 | 0.146 | 1,075,000 | 0.146 |
| 20/01/2025 | 0.143 | 531.000 | 1,050,000 | 56.744 | 525,000 | 0.138 | 525,000 | 0.138 |
| 17/01/2025 | 0.129 | 513.000 | 800,000 | 57.198 | 400,000 | 0.127 | 400,000 | 0.127 |
| 16/01/2025 | 0.129 | 511.500 | 2,125,000 | 57.479 | 1,525,000 | 0.128 | 525,000 | 0.127 |
| 15/01/2025 | 0.124 | 506.000 | 450,000 | 57.337 | 225,000 | 0.123 | 225,000 | 0.124 |
| 14/01/2025 | 0.126 | 504.500 | 650,000 | 58.131 | 325,000 | 0.125 | 325,000 | 0.125 |
| 13/01/2025 | 0.117 | 496.400 | 350,000 | 57.433 | 175,000 | 0.114 | 175,000 | 0.114 |
| 10/01/2025 | 0.119 | 498.000 | 250,000 | 57.253 | 175,000 | 0.120 | 75,000 | 0.124 |
| 09/01/2025 | 0.126 | 504.500 | 0 | 57.512 | ||||
| 08/01/2025 | 0.131 | 510.500 | 150,000 | 57.264 | 75,000 | 0.128 | 75,000 | 0.130 |
| 07/01/2025 | 0.130 | 507.500 | 800,000 | 57.611 | 350,000 | 0.135 | 425,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |