29079 港交匯豐五五購Ｂ (认购证)
按盘价 
0.088 +0.020 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.068 | 301.600 | 17,840,000 | 40.943 | 8,450,000 | 0.064 | 8,810,000 | 0.064 |
| 28/01/2025 | 0.076 | 302.000 | 5,600,000 | 41.263 | 2,630,000 | 0.073 | 2,720,000 | 0.073 |
| 27/01/2025 | 0.077 | 302.600 | 6,470,000 | 41.005 | 2,980,000 | 0.079 | 3,490,000 | 0.079 |
| 24/01/2025 | 0.076 | 300.600 | 4,230,000 | 41.115 | 1,950,000 | 0.073 | 2,150,000 | 0.073 |
| 23/01/2025 | 0.065 | 293.400 | 4,410,000 | 41.706 | 2,250,000 | 0.073 | 2,160,000 | 0.072 |
| 22/01/2025 | 0.063 | 292.600 | 2,570,000 | 41.410 | 1,210,000 | 0.069 | 1,260,000 | 0.067 |
| 21/01/2025 | 0.072 | 294.000 | 15,180,000 | 42.564 | 7,490,000 | 0.072 | 7,590,000 | 0.072 |
| 20/01/2025 | 0.072 | 293.600 | 2,670,000 | 42.548 | 1,370,000 | 0.078 | 1,100,000 | 0.079 |
| 17/01/2025 | 0.061 | 287.600 | 130,000 | 42.104 | 50,000 | 0.062 | 80,000 | 0.062 |
| 16/01/2025 | 0.061 | 286.800 | 480,000 | 42.256 | 240,000 | 0.061 | 240,000 | 0.065 |
| 15/01/2025 | 0.055 | 282.400 | 1,020,000 | 42.462 | 710,000 | 0.055 | 310,000 | 0.054 |
| 14/01/2025 | 0.057 | 281.600 | 700,000 | 43.052 | 150,000 | 0.053 | 550,000 | 0.057 |
| 13/01/2025 | 0.048 | 275.400 | 4,750,000 | 43.100 | 2,360,000 | 0.046 | 2,390,000 | 0.045 |
| 10/01/2025 | 0.054 | 279.600 | 1,130,000 | 42.423 | 540,000 | 0.056 | 590,000 | 0.056 |
| 09/01/2025 | 0.059 | 282.000 | 3,140,000 | 42.480 | 1,550,000 | 0.063 | 1,590,000 | 0.063 |
| 08/01/2025 | 0.065 | 284.000 | 7,040,000 | 42.858 | 3,610,000 | 0.063 | 3,430,000 | 0.063 |
| 07/01/2025 | 0.065 | 284.200 | 6,460,000 | 42.581 | 3,230,000 | 0.069 | 3,230,000 | 0.069 |
| 06/01/2025 | 0.071 | 285.600 | 3,340,000 | 43.132 | 1,670,000 | 0.074 | 1,670,000 | 0.075 |
| 03/01/2025 | 0.076 | 287.000 | 4,640,000 | 43.079 | 2,320,000 | 0.077 | 2,320,000 | 0.078 |
| 02/01/2025 | 0.078 | 287.000 | 6,420,000 | 43.315 | 3,160,000 | 0.082 | 3,260,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |