29082 阿里國君五十購Ａ (认购证)
按盘价 
0.121 +0.007 (+6.140%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.121 | 88.300 | 0 | 42.807 | ||||
| 27/01/2025 | 0.114 | 87.250 | 0 | 42.730 | ||||
| 24/01/2025 | 0.100 | 84.750 | 0 | 42.825 | ||||
| 23/01/2025 | 0.091 | 82.900 | 0 | 43.130 | ||||
| 22/01/2025 | 0.091 | 82.200 | 0 | 43.878 | ||||
| 21/01/2025 | 0.107 | 84.800 | 0 | 43.818 | ||||
| 20/01/2025 | 0.107 | 84.550 | 770,000 | 44.035 | 770,000 | 0.109 | ||
| 17/01/2025 | 0.083 | 80.750 | 0 | 43.397 | ||||
| 16/01/2025 | 0.082 | 80.450 | 0 | 43.444 | ||||
| 15/01/2025 | 0.082 | 79.950 | 0 | 43.944 | ||||
| 14/01/2025 | 0.082 | 79.950 | 0 | 43.783 | ||||
| 13/01/2025 | 0.076 | 78.100 | 0 | 44.509 | ||||
| 10/01/2025 | 0.082 | 79.600 | 0 | 43.850 | ||||
| 09/01/2025 | 0.088 | 80.600 | 0 | 43.886 | ||||
| 08/01/2025 | 0.090 | 80.900 | 0 | 43.869 | ||||
| 07/01/2025 | 0.093 | 81.400 | 0 | 43.781 | ||||
| 06/01/2025 | 0.097 | 82.150 | 0 | 43.622 | ||||
| 03/01/2025 | 0.098 | 82.600 | 0 | 43.040 | ||||
| 02/01/2025 | 0.093 | 81.300 | 0 | 43.481 | ||||
| 31/12/2024 | 0.103 | 82.400 | 1,000,000 | 44.005 | 1,000,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |