29083 平安國君五四購Ａ (认购证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.050 | 43.600 | 0 | 47.794 | ||||
| 27/01/2025 | 0.053 | 44.000 | 0 | 47.133 | ||||
| 24/01/2025 | 0.053 | 43.500 | 630,000 | 47.679 | 430,000 | 0.056 | ||
| 23/01/2025 | 0.044 | 42.750 | 2,290,000 | 47.186 | 1,780,000 | 0.054 | ||
| 22/01/2025 | 0.037 | 41.950 | 180,000 | 47.075 | 80,000 | 0.037 | 20,000 | 0.034 |
| 21/01/2025 | 0.048 | 43.150 | 65,000 | 46.595 | 65,000 | 0.047 | ||
| 20/01/2025 | 0.044 | 42.700 | 700,000 | 46.512 | 20,000 | 0.045 | 580,000 | 0.043 |
| 17/01/2025 | 0.035 | 41.700 | 5,000 | 45.835 | 5,000 | 0.034 | ||
| 16/01/2025 | 0.039 | 41.700 | 15,000 | 46.748 | 15,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 41.150 | 5,000 | 46.737 | 5,000 | 0.038 | ||
| 14/01/2025 | 0.039 | 41.400 | 1,635,000 | 46.992 | 1,025,000 | 0.038 | 610,000 | 0.041 |
| 13/01/2025 | 0.035 | 40.950 | 0 | 46.725 | ||||
| 10/01/2025 | 0.036 | 41.000 | 51,170,000 | 46.194 | 30,155,000 | 0.040 | 20,730,000 | 0.041 |
| 09/01/2025 | 0.050 | 42.800 | 27,950,000 | 45.067 | 14,035,000 | 0.048 | 13,915,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 20,440,000 | 44.216 | 10,120,000 | 0.054 | 10,240,000 | 0.054 |
| 07/01/2025 | 0.054 | 43.250 | 21,905,000 | 44.366 | 10,140,000 | 0.065 | 11,765,000 | 0.064 |
| 06/01/2025 | 0.065 | 43.900 | 60,205,000 | 44.739 | 30,150,000 | 0.065 | 30,055,000 | 0.065 |
| 03/01/2025 | 0.069 | 44.050 | 26,470,000 | 44.472 | 10,330,000 | 0.071 | 16,140,000 | 0.071 |
| 02/01/2025 | 0.077 | 44.200 | 187,800,000 | 45.315 | 90,645,000 | 0.088 | 96,575,000 | 0.087 |
| 31/12/2024 | 0.114 | 46.050 | 235,000 | 45.705 | 225,000 | 0.125 | 10,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |