29086 快手匯豐六甲購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 33.640 | 0 | 94.078 | ||||
| 19/08/2026 | 0.014 | 37.800 | 0 | 83.008 | ||||
| 18/08/2026 | 0.014 | 39.380 | 460,000 | 78.862 | ||||
| 17/08/2026 | 0.016 | 40.080 | 0 | 78.378 | ||||
| 14/08/2026 | 0.017 | 40.060 | 101,000 | 77.803 | ||||
| 13/08/2026 | 0.017 | 40.820 | 0 | 75.690 | ||||
| 12/08/2026 | 0.017 | 41.540 | 0 | 73.718 | ||||
| 11/08/2026 | 0.018 | 42.640 | 2,721,000 | 71.637 | 2,721,000 | 0.019 | ||
| 10/08/2026 | 0.025 | 44.320 | 0 | 71.565 | ||||
| 07/08/2026 | 0.025 | 44.180 | 145,000 | 70.721 | 145,000 | 0.026 | ||
| 06/08/2026 | 0.027 | 44.240 | 145,000 | 71.161 | 145,000 | 0.030 | ||
| 05/08/2026 | 0.032 | 45.480 | 0 | 70.349 | ||||
| 04/08/2026 | 0.032 | 45.520 | 518,000 | 69.904 | 259,000 | 0.028 | 259,000 | 0.027 |
| 03/08/2026 | 0.031 | 45.020 | 0 | 70.176 | ||||
| 31/07/2026 | 0.026 | 43.700 | 0 | 69.682 | ||||
| 30/07/2026 | 0.026 | 42.940 | 0 | 70.892 | ||||
| 29/07/2026 | 0.026 | 42.800 | 0 | 70.838 | ||||
| 28/07/2026 | 0.026 | 42.340 | 0 | 71.450 | ||||
| 27/07/2026 | 0.027 | 42.660 | 0 | 70.913 | ||||
| 24/07/2026 | 0.025 | 42.100 | 660,000 | 70.151 | 330,000 | 0.025 | 330,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |