29092 紫金麥銀六二購Ａ (认购证)
按盘价 
0.243 +0.012 (+5.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.231 | 16.300 | 400,000 | 58.450 | 220,000 | 0.237 | 180,000 | 0.237 |
| 12/02/2025 | 0.228 | 16.240 | 280,000 | 58.313 | 140,000 | 0.226 | 140,000 | 0.226 |
| 11/02/2025 | 0.236 | 16.380 | 600,000 | 58.426 | 300,000 | 0.250 | 300,000 | 0.249 |
| 10/02/2025 | 0.224 | 16.140 | 240,000 | 58.150 | 120,000 | 0.221 | 120,000 | 0.220 |
| 07/02/2025 | 0.208 | 15.720 | 160,000 | 58.274 | 80,000 | 0.205 | 80,000 | 0.206 |
| 06/02/2025 | 0.202 | 15.620 | 160,000 | 57.896 | 80,000 | 0.198 | 80,000 | 0.197 |
| 05/02/2025 | 0.198 | 15.460 | 960,000 | 58.271 | 480,000 | 0.191 | 480,000 | 0.188 |
| 04/02/2025 | 0.193 | 15.300 | 0 | 58.296 | ||||
| 03/02/2025 | 0.168 | 14.720 | 0 | 57.891 | ||||
| 28/01/2025 | 0.168 | 14.560 | 80,000 | 58.495 | 40,000 | 0.166 | 40,000 | 0.167 |
| 27/01/2025 | 0.180 | 14.920 | 120,000 | 58.030 | 60,000 | 0.180 | 60,000 | 0.178 |
| 24/01/2025 | 0.181 | 14.900 | 120,000 | 58.091 | 60,000 | 0.171 | 60,000 | 0.171 |
| 23/01/2025 | 0.172 | 14.600 | 240,000 | 58.512 | 120,000 | 0.178 | 120,000 | 0.178 |
| 22/01/2025 | 0.179 | 14.840 | 240,000 | 57.992 | 120,000 | 0.181 | 120,000 | 0.181 |
| 21/01/2025 | 0.188 | 15.000 | 240,000 | 58.285 | 120,000 | 0.187 | 120,000 | 0.186 |
| 20/01/2025 | 0.182 | 14.860 | 1,200,000 | 58.143 | 600,000 | 0.185 | 600,000 | 0.185 |
| 17/01/2025 | 0.191 | 15.040 | 320,000 | 58.183 | 160,000 | 0.190 | 160,000 | 0.188 |
| 16/01/2025 | 0.183 | 14.840 | 340,000 | 58.123 | 180,000 | 0.189 | 160,000 | 0.189 |
| 15/01/2025 | 0.170 | 14.480 | 340,000 | 58.254 | 160,000 | 0.169 | 180,000 | 0.171 |
| 14/01/2025 | 0.207 | 15.380 | 360,000 | 58.124 | 180,000 | 0.197 | 180,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |