29093 阿里花旗六六購Ａ (认购证)
按盘价 
0.061 -0.015 (-19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.076 | 124.300 | 50,000 | 36.879 | ||||
| 26/05/2026 | 0.103 | 127.600 | 450,000 | 39.359 | 450,000 | 0.103 | ||
| 22/05/2026 | 0.099 | 127.000 | 0 | 37.074 | ||||
| 21/05/2026 | 0.095 | 126.000 | 1,140,000 | 38.760 | 1,140,000 | 0.102 | ||
| 20/05/2026 | 0.145 | 131.900 | 1,550,000 | 43.042 | 1,070,000 | 0.154 | 480,000 | 0.168 |
| 19/05/2026 | 0.157 | 133.300 | 3,550,000 | 43.084 | 1,070,000 | 0.159 | ||
| 18/05/2026 | 0.144 | 131.700 | 600,000 | 42.207 | 600,000 | 0.145 | ||
| 15/05/2026 | 0.153 | 132.300 | 610,000 | 43.811 | 590,000 | 0.185 | ||
| 14/05/2026 | 0.201 | 137.900 | 4,270,000 | 45.215 | 2,860,000 | 0.231 | ||
| 13/05/2026 | 0.159 | 132.800 | 1,430,000 | 44.198 | 1,120,000 | 0.164 | ||
| 12/05/2026 | 0.171 | 133.300 | 0 | 49.643 | ||||
| 11/05/2026 | 0.175 | 133.900 | 530,000 | 48.618 | 530,000 | 0.171 | ||
| 08/05/2026 | 0.220 | 139.000 | 0 | 50.026 | ||||
| 07/05/2026 | 0.229 | 140.900 | 660,000 | 43.656 | ||||
| 06/05/2026 | 0.180 | 134.200 | 200,000 | 47.738 | 200,000 | 0.179 | ||
| 05/05/2026 | 0.155 | 131.200 | 200,000 | 45.763 | ||||
| 04/05/2026 | 0.167 | 131.700 | 490,000 | 50.429 | 490,000 | 0.171 | ||
| 30/04/2026 | 0.125 | 126.000 | 0 | 46.947 | ||||
| 29/04/2026 | 0.149 | 130.600 | 0 | 42.156 | ||||
| 28/04/2026 | 0.125 | 126.500 | 170,000 | 44.315 | 50,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |