29097 快手摩通七一購Ａ (认购证)
按盘价 
0.053 +0.014 (+35.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.039 | 42.600 | 490,000 | 60.981 | 270,000 | 0.042 | 220,000 | 0.038 |
| 02/07/2026 | 0.039 | 42.640 | 1,895,000 | 60.736 | 1,745,000 | 0.045 | 150,000 | 0.041 |
| 30/06/2026 | 0.036 | 41.600 | 1,125,000 | 61.167 | 1,125,000 | 0.035 | ||
| 29/06/2026 | 0.034 | 41.000 | 735,000 | 62.834 | 340,000 | 0.033 | 395,000 | 0.034 |
| 26/06/2026 | 0.030 | 40.190 | 885,000 | 60.242 | 175,000 | 0.031 | 660,000 | 0.030 |
| 25/06/2026 | 0.034 | 41.470 | 4,815,000 | 59.594 | 1,385,000 | 0.032 | 3,380,000 | 0.033 |
| 24/06/2026 | 0.037 | 42.230 | 820,000 | 59.405 | 325,000 | 0.036 | 495,000 | 0.036 |
| 23/06/2026 | 0.038 | 42.530 | 1,470,000 | 59.097 | 815,000 | 0.043 | 655,000 | 0.043 |
| 22/06/2026 | 0.050 | 44.830 | 545,000 | 59.616 | 160,000 | 0.052 | 385,000 | 0.051 |
| 18/06/2026 | 0.058 | 46.550 | 410,000 | 58.599 | 205,000 | 0.060 | 205,000 | 0.058 |
| 17/06/2026 | 0.061 | 47.010 | 960,000 | 58.636 | 480,000 | 0.056 | 480,000 | 0.056 |
| 16/06/2026 | 0.044 | 43.750 | 465,000 | 58.456 | 250,000 | 0.045 | 215,000 | 0.047 |
| 15/06/2026 | 0.054 | 45.550 | 250,000 | 58.812 | 215,000 | 0.055 | 35,000 | 0.054 |
| 12/06/2026 | 0.052 | 45.190 | 345,000 | 58.351 | 65,000 | 0.052 | 280,000 | 0.053 |
| 11/06/2026 | 0.052 | 44.950 | 930,000 | 58.754 | 465,000 | 0.051 | 465,000 | 0.054 |
| 10/06/2026 | 0.055 | 45.330 | 100,000 | 59.058 | 50,000 | 0.055 | 50,000 | 0.052 |
| 09/06/2026 | 0.046 | 43.650 | 90,000 | 58.715 | 45,000 | 0.045 | 45,000 | 0.045 |
| 08/06/2026 | 0.045 | 43.450 | 1,120,000 | 58.557 | 585,000 | 0.048 | 535,000 | 0.048 |
| 05/06/2026 | 0.060 | 46.170 | 720,000 | 58.607 | 335,000 | 0.061 | 385,000 | 0.060 |
| 04/06/2026 | 0.062 | 46.250 | 380,000 | 59.095 | 270,000 | 0.060 | 110,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |