29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.018 | 19.060 | 0 | 81.185 | ||||
| 03/07/2026 | 0.018 | 19.170 | 0 | 79.780 | ||||
| 02/07/2026 | 0.015 | 17.390 | 0 | 84.740 | ||||
| 30/06/2026 | 0.015 | 16.390 | 0 | 88.778 | ||||
| 29/06/2026 | 0.015 | 17.200 | 0 | 84.654 | ||||
| 26/06/2026 | 0.015 | 16.640 | 0 | 86.304 | ||||
| 25/06/2026 | 0.015 | 16.680 | 0 | 85.808 | ||||
| 24/06/2026 | 0.015 | 18.230 | 0 | 78.642 | ||||
| 23/06/2026 | 0.015 | 18.200 | 0 | 78.473 | ||||
| 22/06/2026 | 0.015 | 18.930 | 0 | 75.189 | ||||
| 18/06/2026 | 0.018 | 19.770 | 155,000 | 73.155 | 155,000 | 0.019 | ||
| 17/06/2026 | 0.025 | 21.380 | 0 | 71.088 | ||||
| 16/06/2026 | 0.025 | 21.600 | 0 | 70.042 | ||||
| 15/06/2026 | 0.025 | 21.400 | 0 | 70.556 | ||||
| 12/06/2026 | 0.018 | 20.040 | 0 | 70.683 | ||||
| 11/06/2026 | 0.015 | 19.000 | 0 | 72.175 | ||||
| 10/06/2026 | 0.015 | 18.520 | 145,000 | 73.819 | 145,000 | 0.016 | ||
| 09/06/2026 | 0.018 | 19.180 | 100,000 | 73.309 | 100,000 | 0.018 | ||
| 08/06/2026 | 0.018 | 19.090 | 0 | 73.426 | ||||
| 05/06/2026 | 0.022 | 20.160 | 260,000 | 71.230 | 110,000 | 0.024 | 150,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |