29115 中壽匯豐五五購Ｂ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.032 | 14.380 | 810,000 | 47.458 | 100,000 | 0.033 | ||
| 27/01/2025 | 0.035 | 14.540 | 1,530,000 | 47.187 | 20,000 | 0.035 | 310,000 | 0.039 |
| 24/01/2025 | 0.034 | 14.480 | 4,790,000 | 46.538 | 2,880,000 | 0.036 | ||
| 23/01/2025 | 0.027 | 14.040 | 4,970,000 | 46.707 | 3,850,000 | 0.033 | ||
| 22/01/2025 | 0.023 | 13.700 | 12,000,000 | 47.161 | 4,460,000 | 0.025 | 6,890,000 | 0.025 |
| 21/01/2025 | 0.026 | 14.000 | 800,000 | 46.020 | 390,000 | 0.026 | 20,000 | 0.027 |
| 20/01/2025 | 0.024 | 13.780 | 1,880,000 | 46.570 | 760,000 | 0.025 | 320,000 | 0.027 |
| 17/01/2025 | 0.022 | 13.680 | 2,010,000 | 45.576 | 260,000 | 0.022 | ||
| 16/01/2025 | 0.019 | 13.460 | 550,000 | 45.314 | 360,000 | 0.021 | 130,000 | 0.019 |
| 15/01/2025 | 0.017 | 13.220 | 900,000 | 45.705 | 850,000 | 0.016 | ||
| 14/01/2025 | 0.020 | 13.280 | 6,930,000 | 46.974 | 1,930,000 | 0.018 | 3,570,000 | 0.018 |
| 13/01/2025 | 0.015 | 13.000 | 300,000 | 45.552 | ||||
| 10/01/2025 | 0.017 | 13.100 | 17,500,000 | 45.586 | 5,500,000 | 0.020 | 9,010,000 | 0.022 |
| 09/01/2025 | 0.026 | 13.700 | 28,400,000 | 45.942 | 14,580,000 | 0.027 | 13,450,000 | 0.027 |
| 08/01/2025 | 0.028 | 13.840 | 41,890,000 | 45.612 | 19,260,000 | 0.028 | 21,970,000 | 0.027 |
| 07/01/2025 | 0.031 | 13.980 | 24,760,000 | 45.696 | 12,790,000 | 0.030 | 11,600,000 | 0.030 |
| 06/01/2025 | 0.032 | 13.980 | 24,480,000 | 45.974 | 11,900,000 | 0.033 | 11,920,000 | 0.033 |
| 03/01/2025 | 0.033 | 14.040 | 19,170,000 | 45.340 | 9,710,000 | 0.034 | 8,990,000 | 0.033 |
| 02/01/2025 | 0.034 | 13.980 | 22,810,000 | 46.111 | 9,070,000 | 0.038 | 13,220,000 | 0.037 |
| 31/12/2024 | 0.051 | 14.680 | 14,530,000 | 46.532 | 6,970,000 | 0.052 | 7,270,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |