29120 快手法興七二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 33.640 | 3,890,000 | 65.652 | 3,890,000 | 0.012 | ||
| 19/08/2026 | 0.018 | 37.800 | 900,000 | 62.147 | 900,000 | 0.018 | ||
| 18/08/2026 | 0.021 | 39.380 | 340,000 | 60.970 | 145,000 | 0.019 | 195,000 | 0.021 |
| 17/08/2026 | 0.023 | 40.080 | 1,100,000 | 60.774 | 550,000 | 0.023 | 550,000 | 0.022 |
| 14/08/2026 | 0.023 | 40.060 | 45,000 | 60.335 | 45,000 | 0.023 | ||
| 13/08/2026 | 0.025 | 40.820 | 1,065,000 | 59.926 | 50,000 | 0.026 | 1,015,000 | 0.026 |
| 12/08/2026 | 0.028 | 41.540 | 650,000 | 60.181 | 15,000 | 0.028 | 635,000 | 0.029 |
| 11/08/2026 | 0.031 | 42.640 | 650,000 | 59.456 | 50,000 | 0.031 | 600,000 | 0.032 |
| 10/08/2026 | 0.037 | 44.320 | 440,000 | 58.995 | 95,000 | 0.039 | 300,000 | 0.037 |
| 07/08/2026 | 0.037 | 44.180 | 190,000 | 58.847 | 95,000 | 0.037 | 95,000 | 0.037 |
| 06/08/2026 | 0.038 | 44.240 | 225,000 | 59.094 | 65,000 | 0.042 | 160,000 | 0.040 |
| 05/08/2026 | 0.044 | 45.480 | 630,000 | 59.227 | 280,000 | 0.044 | 280,000 | 0.044 |
| 04/08/2026 | 0.044 | 45.520 | 970,000 | 58.980 | 510,000 | 0.041 | 410,000 | 0.040 |
| 03/08/2026 | 0.042 | 45.020 | 660,000 | 58.959 | 330,000 | 0.042 | 285,000 | 0.043 |
| 31/07/2026 | 0.038 | 43.700 | 1,535,000 | 59.378 | 770,000 | 0.037 | 685,000 | 0.038 |
| 30/07/2026 | 0.036 | 42.940 | 230,000 | 59.828 | 50,000 | 0.038 | 180,000 | 0.038 |
| 29/07/2026 | 0.037 | 42.800 | 180,000 | 60.531 | 115,000 | 0.037 | 65,000 | 0.035 |
| 28/07/2026 | 0.034 | 42.340 | 250,000 | 59.749 | 100,000 | 0.036 | 100,000 | 0.035 |
| 27/07/2026 | 0.038 | 42.660 | 50,000 | 61.090 | 50,000 | 0.038 | ||
| 24/07/2026 | 0.035 | 42.100 | 210,000 | 60.252 | 100,000 | 0.035 | 100,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |