29129 華地摩利六甲購Ｂ (认购证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
09/09/20260.01729.829079.753
08/09/20260.01730.209077.717
07/09/20260.01729.649079.213
04/09/20260.01730.269075.218
03/09/20260.01730.229074.822
02/09/20260.01729.209077.981
01/09/20260.01728.749079.143
31/08/20260.01729.829074.650
28/08/20260.01732.949062.798
27/08/20260.01733.609060.325
26/08/20260.01734.549057.078
25/08/20260.01734.049058.221
24/08/20260.01733.989058.034
21/08/20260.01735.149053.591
20/08/20260.01735.009053.668
19/08/20260.01333.929053.858
18/08/20260.01434.009054.013
17/08/20260.01433.729054.488
14/08/20260.01433.96925,00052.89825,0000.014
13/08/20260.01733.889054.676
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/09/2026 14:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。