29154 阿里匯豐六六購Ａ (认购证)
按盘价 
0.060 -0.014 (-18.919%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.074 | 124.300 | 2,240,000 | 35.304 | 2,200,000 | 0.074 | ||
| 26/05/2026 | 0.102 | 127.600 | 3,020,000 | 38.517 | ||||
| 22/05/2026 | 0.100 | 127.000 | 490,000 | 37.844 | ||||
| 21/05/2026 | 0.095 | 126.000 | 2,970,000 | 38.760 | 1,640,000 | 0.109 | ||
| 20/05/2026 | 0.143 | 131.900 | 3,110,000 | 41.356 | 1,000,000 | 0.166 | ||
| 19/05/2026 | 0.156 | 133.300 | 1,200,000 | 42.217 | 1,200,000 | 0.165 | ||
| 18/05/2026 | 0.140 | 131.700 | 650,000 | 38.926 | 600,000 | 0.127 | ||
| 15/05/2026 | 0.148 | 132.300 | 2,410,000 | 39.912 | 1,200,000 | 0.150 | ||
| 14/05/2026 | 0.195 | 137.900 | 6,300,000 | 39.475 | 10,000 | 0.205 | 300,000 | 0.235 |
| 13/05/2026 | 0.155 | 132.800 | 19,330,000 | 41.165 | 3,060,000 | 0.149 | ||
| 12/05/2026 | 0.168 | 133.300 | 0 | 47.506 | ||||
| 11/05/2026 | 0.174 | 133.900 | 4,280,000 | 47.904 | ||||
| 08/05/2026 | 0.215 | 139.000 | 110,000 | 46.069 | ||||
| 07/05/2026 | 0.225 | 140.900 | 3,020,000 | 39.838 | 1,240,000 | 0.216 | ||
| 06/05/2026 | 0.176 | 134.200 | 31,880,000 | 45.018 | 2,000,000 | 0.188 | ||
| 05/05/2026 | 0.149 | 131.200 | 1,030,000 | 41.942 | ||||
| 04/05/2026 | 0.158 | 131.700 | 14,370,000 | 44.848 | 5,390,000 | 0.162 | ||
| 30/04/2026 | 0.119 | 126.000 | 2,090,000 | 43.637 | ||||
| 29/04/2026 | 0.145 | 130.600 | 250,000 | 39.767 | ||||
| 28/04/2026 | 0.122 | 126.500 | 270,000 | 42.676 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |