29154 阿里匯豐六六購Ａ
按盘价 
0.335 +0.005 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.330 | 145.300 | 160,000 | 43.336 | ||||
| 18/12/2025 | 0.315 | 144.100 | 10,000 | 41.345 | ||||
| 17/12/2025 | 0.335 | 146.000 | 490,000 | 42.874 | ||||
| 16/12/2025 | 0.310 | 144.200 | 1,560,000 | 39.034 | ||||
| 15/12/2025 | 0.355 | 148.600 | 60,000 | 42.186 | ||||
| 12/12/2025 | 0.385 | 154.100 | 200,000 | 35.416 | ||||
| 11/12/2025 | 0.375 | 150.600 | 0 | 42.926 | ||||
| 10/12/2025 | 0.385 | 153.200 | 0 | 38.404 | ||||
| 09/12/2025 | 0.375 | 150.900 | 130,000 | 42.023 | ||||
| 08/12/2025 | 0.390 | 153.400 | 180,000 | 39.705 | ||||
| 05/12/2025 | 0.400 | 155.000 | 0 | 37.882 | ||||
| 04/12/2025 | 0.400 | 154.400 | 160,000 | 39.779 | ||||
| 03/12/2025 | 0.400 | 153.600 | 70,000 | 42.157 | ||||
| 02/12/2025 | 0.435 | 157.000 | 600,000 | 43.909 | 590,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 1,220,000 | 42.970 | 1,030,000 | 0.428 | ||
| 28/11/2025 | 0.390 | 151.500 | 7,000,000 | 43.737 | 4,000,000 | 0.385 | ||
| 27/11/2025 | 0.380 | 150.600 | 2,440,000 | 42.734 | 2,440,000 | 0.409 | ||
| 26/11/2025 | 0.425 | 154.800 | 2,330,000 | 46.093 | 310,000 | 0.430 | 710,000 | 0.435 |
| 25/11/2025 | 0.445 | 157.800 | 3,110,000 | 43.577 | ||||
| 24/11/2025 | 0.420 | 154.500 | 120,000 | 44.453 | 10,000 | 0.410 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/12/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |