29163 恒指摩利五三購Ａ (认购证)
按盘价 
0.147 +0.006 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.147 | 20,225.110 | 12,900,000 | 27.046 | 7,030,000 | 0.144 | 5,870,000 | 0.145 |
| 27/01/2025 | 0.141 | 20,197.770 | 32,580,000 | 26.204 | 16,260,000 | 0.144 | 16,220,000 | 0.143 |
| 24/01/2025 | 0.130 | 20,066.190 | 11,340,000 | 25.656 | 5,430,000 | 0.130 | 5,810,000 | 0.130 |
| 23/01/2025 | 0.106 | 19,700.560 | 1,670,000 | 26.216 | 690,000 | 0.125 | 980,000 | 0.115 |
| 22/01/2025 | 0.114 | 19,778.770 | 2,250,000 | 26.384 | 800,000 | 0.117 | 1,320,000 | 0.116 |
| 21/01/2025 | 0.146 | 20,106.550 | 27,190,000 | 27.128 | 13,370,000 | 0.140 | 13,280,000 | 0.142 |
| 20/01/2025 | 0.129 | 19,925.810 | 19,290,000 | 26.613 | 13,250,000 | 0.131 | 4,970,000 | 0.136 |
| 17/01/2025 | 0.099 | 19,584.060 | 26,790,000 | 25.265 | 10,070,000 | 0.095 | 16,040,000 | 0.096 |
| 16/01/2025 | 0.097 | 19,522.890 | 43,130,000 | 25.482 | 22,630,000 | 0.094 | 20,220,000 | 0.095 |
| 15/01/2025 | 0.086 | 19,286.070 | 23,470,000 | 26.047 | 11,420,000 | 0.083 | 11,490,000 | 0.085 |
| 14/01/2025 | 0.086 | 19,219.780 | 19,640,000 | 26.572 | 7,750,000 | 0.083 | 11,880,000 | 0.079 |
| 13/01/2025 | 0.070 | 18,874.140 | 36,890,000 | 26.986 | 18,570,000 | 0.067 | 18,070,000 | 0.067 |
| 10/01/2025 | 0.078 | 19,064.290 | 21,860,000 | 26.028 | 10,440,000 | 0.084 | 11,320,000 | 0.084 |
| 09/01/2025 | 0.089 | 19,240.890 | 24,940,000 | 25.978 | 12,650,000 | 0.092 | 12,000,000 | 0.092 |
| 08/01/2025 | 0.092 | 19,279.840 | 16,130,000 | 25.902 | 7,740,000 | 0.091 | 8,380,000 | 0.091 |
| 07/01/2025 | 0.103 | 19,447.580 | 3,240,000 | 25.722 | 1,350,000 | 0.098 | 1,860,000 | 0.099 |
| 06/01/2025 | 0.119 | 19,688.290 | 460,000 | 25.402 | 200,000 | 0.119 | 260,000 | 0.118 |
| 03/01/2025 | 0.126 | 19,760.270 | 220,000 | 25.205 | 90,000 | 0.127 | 130,000 | 0.123 |
| 02/01/2025 | 0.117 | 19,623.320 | 160,000 | 25.193 | 160,000 | 0.126 | ||
| 31/12/2024 | 0.154 | 20,059.950 | 200,000 | 25.289 | 200,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |