29168 港交法興五五購Ａ (认购证)
按盘价 
0.082 +0.017 (+26.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.065 | 301.600 | 5,870,000 | 41.828 | 2,860,000 | 0.063 | 2,510,000 | 0.060 |
| 28/01/2025 | 0.072 | 302.000 | 4,000,000 | 41.907 | 1,960,000 | 0.070 | 1,130,000 | 0.069 |
| 27/01/2025 | 0.072 | 302.600 | 32,020,000 | 41.424 | 18,030,000 | 0.075 | 10,450,000 | 0.076 |
| 24/01/2025 | 0.068 | 300.600 | 199,030,000 | 40.845 | 94,000,000 | 0.066 | 103,490,000 | 0.066 |
| 23/01/2025 | 0.060 | 293.400 | 290,520,000 | 41.982 | 142,140,000 | 0.070 | 145,580,000 | 0.070 |
| 22/01/2025 | 0.060 | 292.600 | 546,910,000 | 42.127 | 273,820,000 | 0.063 | 272,730,000 | 0.063 |
| 21/01/2025 | 0.068 | 294.000 | 218,880,000 | 43.127 | 108,500,000 | 0.066 | 109,220,000 | 0.066 |
| 20/01/2025 | 0.070 | 293.600 | 162,430,000 | 43.546 | 79,700,000 | 0.074 | 80,850,000 | 0.074 |
| 17/01/2025 | 0.058 | 287.600 | 199,230,000 | 42.770 | 99,300,000 | 0.060 | 99,350,000 | 0.061 |
| 16/01/2025 | 0.057 | 286.800 | 356,960,000 | 42.671 | 178,320,000 | 0.058 | 177,840,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 305,400,000 | 43.066 | 152,330,000 | 0.052 | 152,800,000 | 0.052 |
| 14/01/2025 | 0.052 | 281.600 | 326,270,000 | 43.162 | 162,400,000 | 0.048 | 163,750,000 | 0.048 |
| 13/01/2025 | 0.045 | 275.400 | 215,750,000 | 43.626 | 107,600,000 | 0.043 | 108,100,000 | 0.043 |
| 10/01/2025 | 0.052 | 279.600 | 457,730,000 | 43.230 | 228,840,000 | 0.052 | 228,730,000 | 0.052 |
| 09/01/2025 | 0.057 | 282.000 | 360,460,000 | 43.308 | 179,800,000 | 0.061 | 180,660,000 | 0.061 |
| 08/01/2025 | 0.062 | 284.000 | 54,200,000 | 43.481 | 27,350,000 | 0.058 | 26,800,000 | 0.058 |
| 07/01/2025 | 0.063 | 284.200 | 313,080,000 | 43.423 | 156,370,000 | 0.068 | 155,710,000 | 0.068 |
| 06/01/2025 | 0.067 | 285.600 | 298,150,000 | 43.559 | 148,970,000 | 0.070 | 149,140,000 | 0.070 |
| 03/01/2025 | 0.070 | 287.000 | 458,170,000 | 43.088 | 227,760,000 | 0.072 | 229,940,000 | 0.072 |
| 02/01/2025 | 0.074 | 287.000 | 167,180,000 | 43.759 | 83,540,000 | 0.082 | 83,640,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |