29172 新保摩通五五購Ｂ (认购证)
按盘价 
0.188 +0.024 (+14.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.164 | 24.450 | 200,000 | 71.506 | 100,000 | 0.162 | 100,000 | 0.163 |
| 05/02/2025 | 0.157 | 24.100 | 0 | 72.000 | ||||
| 04/02/2025 | 0.168 | 24.350 | 920,000 | 72.237 | 460,000 | 0.163 | 460,000 | 0.162 |
| 03/02/2025 | 0.155 | 23.850 | 0 | 72.457 | ||||
| 28/01/2025 | 0.173 | 24.300 | 0 | 71.360 | ||||
| 27/01/2025 | 0.183 | 24.450 | 0 | 72.046 | ||||
| 24/01/2025 | 0.192 | 24.600 | 844,000 | 71.892 | 424,000 | 0.189 | 420,000 | 0.189 |
| 23/01/2025 | 0.174 | 24.000 | 2,456,000 | 71.975 | 1,232,000 | 0.195 | 1,224,000 | 0.195 |
| 22/01/2025 | 0.160 | 23.550 | 0 | 71.720 | ||||
| 21/01/2025 | 0.178 | 24.050 | 972,000 | 71.816 | 480,000 | 0.181 | 492,000 | 0.180 |
| 20/01/2025 | 0.176 | 23.900 | 900,000 | 72.087 | 450,000 | 0.185 | 450,000 | 0.184 |
| 17/01/2025 | 0.169 | 23.550 | 200,000 | 72.055 | 100,000 | 0.157 | 100,000 | 0.158 |
| 16/01/2025 | 0.145 | 22.750 | 0 | 71.810 | ||||
| 15/01/2025 | 0.130 | 22.200 | 0 | 71.609 | ||||
| 14/01/2025 | 0.130 | 22.150 | 0 | 71.585 | ||||
| 13/01/2025 | 0.114 | 21.400 | 280,000 | 72.106 | 140,000 | 0.114 | 140,000 | 0.114 |
| 10/01/2025 | 0.111 | 21.150 | 0 | 72.058 | ||||
| 09/01/2025 | 0.136 | 22.200 | 0 | 71.261 | ||||
| 08/01/2025 | 0.136 | 22.050 | 0 | 71.897 | ||||
| 07/01/2025 | 0.147 | 22.450 | 0 | 71.546 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |