29176 百度摩通五七購Ａ (认购证)
按盘价 
0.167 +0.031 (+22.794%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.167 | 87.800 | 2,495,000 | 49.776 | 505,000 | 0.166 | 1,990,000 | 0.169 |
| 27/01/2025 | 0.136 | 84.750 | 14,360,000 | 48.486 | 7,117,500 | 0.135 | 7,232,500 | 0.135 |
| 24/01/2025 | 0.110 | 81.550 | 0 | 47.600 | ||||
| 23/01/2025 | 0.098 | 79.800 | 0 | 47.436 | ||||
| 22/01/2025 | 0.101 | 80.150 | 0 | 47.464 | ||||
| 21/01/2025 | 0.119 | 81.750 | 105,000 | 48.867 | 92,500 | 0.120 | 12,500 | 0.117 |
| 20/01/2025 | 0.113 | 80.800 | 0 | 48.912 | ||||
| 17/01/2025 | 0.099 | 78.650 | 0 | 48.636 | ||||
| 16/01/2025 | 0.103 | 79.100 | 0 | 48.749 | ||||
| 15/01/2025 | 0.101 | 78.500 | 280,000 | 49.085 | 280,000 | 0.100 | ||
| 14/01/2025 | 0.097 | 77.550 | 0 | 49.405 | ||||
| 13/01/2025 | 0.088 | 75.900 | 0 | 49.578 | ||||
| 10/01/2025 | 0.096 | 77.700 | 280,000 | 48.387 | 280,000 | 0.099 | ||
| 09/01/2025 | 0.101 | 78.850 | 30,000 | 47.665 | 7,500 | 0.104 | 22,500 | 0.102 |
| 08/01/2025 | 0.108 | 79.850 | 0 | 47.598 | ||||
| 07/01/2025 | 0.111 | 80.450 | 0 | 47.173 | ||||
| 06/01/2025 | 0.114 | 80.750 | 0 | 47.244 | ||||
| 03/01/2025 | 0.116 | 81.050 | 0 | 46.834 | ||||
| 02/01/2025 | 0.116 | 80.800 | 345,000 | 47.104 | 305,000 | 0.113 | 40,000 | 0.121 |
| 31/12/2024 | 0.131 | 82.700 | 415,000 | 47.043 | 415,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |