29177 快手摩利七一購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.014 | 33.640 | 250,000 | 73.801 | ||||
| 19/08/2026 | 0.014 | 37.800 | 190,000 | 63.285 | 45,000 | 0.014 | 145,000 | 0.015 |
| 18/08/2026 | 0.016 | 39.380 | 325,000 | 61.472 | 95,000 | 0.016 | 230,000 | 0.016 |
| 17/08/2026 | 0.018 | 40.080 | 300,000 | 61.512 | 60,000 | 0.017 | 200,000 | 0.018 |
| 14/08/2026 | 0.018 | 40.060 | 1,385,000 | 60.976 | 450,000 | 0.017 | 885,000 | 0.018 |
| 13/08/2026 | 0.020 | 40.820 | 2,410,000 | 60.747 | 450,000 | 0.021 | 1,820,000 | 0.021 |
| 12/08/2026 | 0.022 | 41.540 | 2,930,000 | 60.499 | 1,060,000 | 0.023 | 1,740,000 | 0.022 |
| 11/08/2026 | 0.025 | 42.640 | 5,165,000 | 59.994 | 1,625,000 | 0.028 | 3,240,000 | 0.028 |
| 10/08/2026 | 0.030 | 44.320 | 4,460,000 | 59.270 | 2,090,000 | 0.031 | 2,235,000 | 0.031 |
| 07/08/2026 | 0.031 | 44.180 | 1,410,000 | 59.668 | 515,000 | 0.030 | 745,000 | 0.031 |
| 06/08/2026 | 0.031 | 44.240 | 3,840,000 | 59.350 | 1,655,000 | 0.034 | 1,885,000 | 0.034 |
| 05/08/2026 | 0.036 | 45.480 | 2,605,000 | 59.240 | 1,220,000 | 0.037 | 1,250,000 | 0.037 |
| 04/08/2026 | 0.038 | 45.520 | 2,820,000 | 60.068 | 1,340,000 | 0.034 | 1,380,000 | 0.034 |
| 03/08/2026 | 0.036 | 45.020 | 2,715,000 | 59.942 | 1,170,000 | 0.036 | 870,000 | 0.035 |
| 31/07/2026 | 0.031 | 43.700 | 2,720,000 | 59.521 | 1,135,000 | 0.031 | 1,335,000 | 0.031 |
| 30/07/2026 | 0.030 | 42.940 | 2,510,000 | 60.464 | 1,480,000 | 0.032 | 830,000 | 0.031 |
| 29/07/2026 | 0.030 | 42.800 | 1,820,000 | 60.611 | 735,000 | 0.030 | 1,035,000 | 0.030 |
| 28/07/2026 | 0.029 | 42.340 | 2,800,000 | 60.861 | 1,255,000 | 0.030 | 1,455,000 | 0.030 |
| 27/07/2026 | 0.030 | 42.660 | 300,000 | 60.592 | 150,000 | 0.030 | 150,000 | 0.029 |
| 24/07/2026 | 0.028 | 42.100 | 4,190,000 | 60.076 | 1,795,000 | 0.028 | 1,905,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |