29178 港交瑞銀五六購Ｅ (认购证)
按盘价 
0.145 +0.029 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.116 | 309.000 | 390,000 | 40.133 | 70,000 | 0.114 | 320,000 | 0.117 |
| 05/02/2025 | 0.117 | 305.800 | 60,000 | 41.549 | 60,000 | 0.123 | ||
| 04/02/2025 | 0.134 | 312.000 | 400,000 | 41.134 | 200,000 | 0.127 | 200,000 | 0.121 |
| 03/02/2025 | 0.108 | 301.600 | 100,000 | 41.508 | 50,000 | 0.094 | 50,000 | 0.093 |
| 28/01/2025 | 0.117 | 302.000 | 0 | 41.862 | ||||
| 27/01/2025 | 0.119 | 302.600 | 100,000 | 41.766 | 50,000 | 0.121 | 50,000 | 0.122 |
| 24/01/2025 | 0.113 | 300.600 | 0 | 41.229 | ||||
| 23/01/2025 | 0.100 | 293.400 | 0 | 41.969 | ||||
| 22/01/2025 | 0.100 | 292.600 | 0 | 42.153 | ||||
| 21/01/2025 | 0.108 | 294.000 | 0 | 42.722 | ||||
| 20/01/2025 | 0.108 | 293.600 | 0 | 42.741 | ||||
| 17/01/2025 | 0.093 | 287.600 | 0 | 42.226 | ||||
| 16/01/2025 | 0.093 | 286.800 | 0 | 42.406 | ||||
| 15/01/2025 | 0.084 | 282.400 | 0 | 42.402 | ||||
| 14/01/2025 | 0.082 | 281.600 | 0 | 42.150 | ||||
| 13/01/2025 | 0.071 | 275.400 | 80,000 | 42.291 | 40,000 | 0.070 | 40,000 | 0.068 |
| 10/01/2025 | 0.080 | 279.600 | 0 | 42.006 | ||||
| 09/01/2025 | 0.083 | 282.000 | 0 | 41.492 | ||||
| 08/01/2025 | 0.090 | 284.000 | 0 | 41.830 | ||||
| 07/01/2025 | 0.090 | 284.200 | 0 | 41.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |