29180 平安瑞銀五三購Ｅ (认购证)
按盘价 
0.063 -0.007 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.063 | 43.600 | 100,000 | 44.104 | 50,000 | 0.066 | 50,000 | 0.067 |
| 27/01/2025 | 0.070 | 44.000 | 0 | 43.672 | ||||
| 24/01/2025 | 0.066 | 43.500 | 200,000 | 43.578 | 100,000 | 0.063 | 100,000 | 0.061 |
| 23/01/2025 | 0.054 | 42.750 | 0 | 43.233 | ||||
| 22/01/2025 | 0.049 | 41.950 | 0 | 44.515 | ||||
| 21/01/2025 | 0.071 | 43.150 | 0 | 44.858 | ||||
| 20/01/2025 | 0.068 | 42.700 | 140,000 | 45.545 | 90,000 | 0.068 | 50,000 | 0.061 |
| 17/01/2025 | 0.051 | 41.700 | 0 | 44.097 | ||||
| 16/01/2025 | 0.052 | 41.700 | 0 | 44.005 | ||||
| 15/01/2025 | 0.047 | 41.150 | 240,000 | 44.291 | 240,000 | 0.047 | ||
| 14/01/2025 | 0.052 | 41.400 | 1,800,000 | 44.348 | 1,100,000 | 0.047 | 700,000 | 0.041 |
| 13/01/2025 | 0.047 | 40.950 | 0 | 44.278 | ||||
| 10/01/2025 | 0.048 | 41.000 | 980,000 | 43.410 | 50,000 | 0.056 | 930,000 | 0.049 |
| 09/01/2025 | 0.073 | 42.800 | 340,000 | 42.489 | 340,000 | 0.073 | ||
| 08/01/2025 | 0.079 | 43.050 | 440,000 | 42.459 | 50,000 | 0.083 | 390,000 | 0.078 |
| 07/01/2025 | 0.082 | 43.250 | 0 | 41.990 | ||||
| 06/01/2025 | 0.099 | 43.900 | 250,000 | 42.309 | 150,000 | 0.100 | 100,000 | 0.097 |
| 03/01/2025 | 0.104 | 44.050 | 3,650,000 | 41.725 | 1,800,000 | 0.108 | 1,850,000 | 0.109 |
| 02/01/2025 | 0.118 | 44.200 | 0 | 43.082 | ||||
| 31/12/2024 | 0.166 | 46.050 | 0 | 42.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |