29191 國信華泰七三購Ａ (认购证)
按盘价 
0.066 +0.002 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.064 | 4.410 | 242,000 | 45.156 | 154,000 | 0.063 | 88,000 | 0.064 |
| 03/07/2026 | 0.059 | 4.370 | 1,320,000 | 44.684 | 724,000 | 0.057 | 596,000 | 0.057 |
| 02/07/2026 | 0.054 | 4.350 | 1,654,000 | 44.029 | 730,000 | 0.055 | 924,000 | 0.054 |
| 30/06/2026 | 0.053 | 4.270 | 1,352,000 | 44.962 | 676,000 | 0.052 | 676,000 | 0.053 |
| 29/06/2026 | 0.054 | 4.390 | 300,000 | 43.088 | 150,000 | 0.057 | 150,000 | 0.059 |
| 26/06/2026 | 0.053 | 4.350 | 0 | 43.278 | ||||
| 25/06/2026 | 0.049 | 4.300 | 0 | 43.245 | ||||
| 24/06/2026 | 0.051 | 4.310 | 192,000 | 43.373 | 96,000 | 0.055 | 96,000 | 0.054 |
| 23/06/2026 | 0.052 | 4.350 | 1,788,000 | 42.802 | 894,000 | 0.061 | 894,000 | 0.062 |
| 22/06/2026 | 0.063 | 4.480 | 2,364,000 | 42.498 | 1,182,000 | 0.069 | 1,182,000 | 0.069 |
| 18/06/2026 | 0.075 | 4.560 | 940,000 | 42.655 | 470,000 | 0.087 | 470,000 | 0.086 |
| 17/06/2026 | 0.090 | 4.710 | 1,200,000 | 42.130 | 600,000 | 0.097 | 600,000 | 0.098 |
| 16/06/2026 | 0.096 | 4.800 | 1,160,000 | 41.356 | 590,000 | 0.104 | 570,000 | 0.104 |
| 15/06/2026 | 0.108 | 4.870 | 1,260,000 | 41.502 | 658,000 | 0.118 | 602,000 | 0.119 |
| 12/06/2026 | 0.121 | 4.910 | 928,000 | 41.974 | 464,000 | 0.134 | 464,000 | 0.136 |
| 11/06/2026 | 0.136 | 5.010 | 1,260,000 | 41.727 | 630,000 | 0.140 | 630,000 | 0.140 |
| 10/06/2026 | 0.140 | 5.070 | 25,026,000 | 41.030 | 12,324,000 | 0.127 | 12,384,000 | 0.125 |
| 09/06/2026 | 0.086 | 4.920 | 2,100,000 | 37.766 | 1,000,000 | 0.086 | 1,050,000 | 0.088 |
| 08/06/2026 | 0.089 | 4.940 | 1,500,000 | 37.734 | 750,000 | 0.090 | 750,000 | 0.093 |
| 05/06/2026 | 0.100 | 4.990 | 1,768,000 | 37.967 | 834,000 | 0.097 | 834,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |