29202 騰訊摩通五七購Ｂ (认购证)
按盘价 
0.153 +0.043 (+39.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.110 | 427.400 | 11,720,000 | 36.138 | 840,000 | 0.118 | 10,880,000 | 0.119 |
| 10/02/2025 | 0.132 | 437.000 | 620,000 | 36.082 | 320,000 | 0.130 | 300,000 | 0.127 |
| 07/02/2025 | 0.113 | 428.200 | 180,000 | 35.833 | 130,000 | 0.113 | 50,000 | 0.106 |
| 06/02/2025 | 0.101 | 420.400 | 0 | 36.205 | ||||
| 05/02/2025 | 0.101 | 417.800 | 10,800,000 | 36.735 | 350,000 | 0.100 | 10,400,000 | 0.098 |
| 04/02/2025 | 0.110 | 420.800 | 0 | 36.891 | ||||
| 03/02/2025 | 0.084 | 404.200 | 0 | 37.452 | ||||
| 28/01/2025 | 0.081 | 401.200 | 0 | 37.062 | ||||
| 27/01/2025 | 0.079 | 395.600 | 0 | 37.987 | ||||
| 24/01/2025 | 0.077 | 390.600 | 0 | 38.535 | ||||
| 23/01/2025 | 0.070 | 381.200 | 0 | 39.538 | ||||
| 22/01/2025 | 0.075 | 383.400 | 0 | 39.705 | ||||
| 21/01/2025 | 0.085 | 387.400 | 10,300,000 | 40.113 | 150,000 | 0.086 | 10,150,000 | 0.084 |
| 20/01/2025 | 0.089 | 389.800 | 65,780,000 | 39.997 | 30,630,000 | 0.092 | 35,150,000 | 0.088 |
| 17/01/2025 | 0.079 | 379.800 | 100,000 | 40.576 | 100,000 | 0.076 | ||
| 16/01/2025 | 0.081 | 382.400 | 20,000 | 40.148 | 10,000 | 0.074 | 10,000 | 0.075 |
| 15/01/2025 | 0.079 | 380.000 | 5,100,000 | 40.303 | 50,000 | 0.077 | 5,050,000 | 0.077 |
| 14/01/2025 | 0.074 | 375.000 | 70,000 | 40.538 | 40,000 | 0.066 | 30,000 | 0.064 |
| 13/01/2025 | 0.064 | 366.000 | 5,370,000 | 40.862 | 210,000 | 0.063 | 5,160,000 | 0.063 |
| 10/01/2025 | 0.067 | 369.600 | 10,350,000 | 40.211 | 200,000 | 0.068 | 10,150,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |