29205 騰訊國君五七購Ａ (认购证)
按盘价 
0.126 +0.015 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.111 | 420.400 | 890,000 | 37.447 | 370,000 | 0.110 | 300,000 | 0.108 |
| 05/02/2025 | 0.109 | 417.800 | 13,190,000 | 37.740 | 7,900,000 | 0.105 | 3,610,000 | 0.105 |
| 04/02/2025 | 0.119 | 420.800 | 962,830,000 | 37.972 | 466,650,000 | 0.105 | 472,770,000 | 0.105 |
| 03/02/2025 | 0.095 | 404.200 | 1,331,300,000 | 38.985 | 663,830,000 | 0.083 | 666,320,000 | 0.083 |
| 28/01/2025 | 0.097 | 401.200 | 901,190,000 | 39.286 | 442,830,000 | 0.098 | 441,420,000 | 0.098 |
| 27/01/2025 | 0.090 | 395.600 | 843,870,000 | 39.578 | 422,380,000 | 0.091 | 420,940,000 | 0.091 |
| 24/01/2025 | 0.088 | 390.600 | 930,730,000 | 40.159 | 465,380,000 | 0.081 | 463,840,000 | 0.081 |
| 23/01/2025 | 0.077 | 381.200 | 992,700,000 | 40.659 | 496,580,000 | 0.082 | 495,060,000 | 0.082 |
| 22/01/2025 | 0.080 | 383.400 | 1,402,530,000 | 40.479 | 701,260,000 | 0.087 | 699,660,000 | 0.087 |
| 21/01/2025 | 0.090 | 387.400 | 962,340,000 | 40.838 | 466,780,000 | 0.095 | 469,060,000 | 0.095 |
| 20/01/2025 | 0.098 | 389.800 | 733,570,000 | 41.254 | 362,960,000 | 0.095 | 366,220,000 | 0.095 |
| 17/01/2025 | 0.085 | 379.800 | 1,164,700,000 | 41.485 | 581,040,000 | 0.085 | 583,050,000 | 0.085 |
| 16/01/2025 | 0.088 | 382.400 | 922,510,000 | 41.183 | 450,580,000 | 0.092 | 451,330,000 | 0.091 |
| 15/01/2025 | 0.087 | 380.000 | 1,083,350,000 | 41.502 | 540,950,000 | 0.089 | 542,360,000 | 0.089 |
| 14/01/2025 | 0.076 | 375.000 | 0 | 40.856 | ||||
| 13/01/2025 | 0.067 | 366.000 | 0 | 41.383 | ||||
| 10/01/2025 | 0.074 | 369.600 | 0 | 41.363 | ||||
| 09/01/2025 | 0.079 | 373.400 | 0 | 41.143 | ||||
| 08/01/2025 | 0.074 | 369.200 | 0 | 41.235 | ||||
| 07/01/2025 | 0.086 | 379.600 | 0 | 40.478 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |