29206 快手國君五八購Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.059 | 42.100 | 50,000 | 60.041 | 50,000 | 0.059 | ||
| 27/01/2025 | 0.059 | 42.100 | 10,000 | 59.876 | 10,000 | 0.061 | ||
| 24/01/2025 | 0.051 | 40.550 | 100,000 | 59.962 | 100,000 | 0.052 | ||
| 23/01/2025 | 0.049 | 40.100 | 0 | 60.063 | ||||
| 22/01/2025 | 0.051 | 40.450 | 0 | 59.922 | ||||
| 21/01/2025 | 0.057 | 41.500 | 0 | 59.642 | ||||
| 20/01/2025 | 0.057 | 41.400 | 20,000 | 59.766 | 20,000 | 0.058 | ||
| 17/01/2025 | 0.054 | 40.750 | 0 | 59.707 | ||||
| 16/01/2025 | 0.054 | 40.800 | 30,000 | 59.411 | 30,000 | 0.054 | ||
| 15/01/2025 | 0.052 | 40.200 | 0 | 59.967 | ||||
| 14/01/2025 | 0.054 | 40.700 | 425,000 | 59.318 | 225,000 | 0.046 | ||
| 13/01/2025 | 0.044 | 38.800 | 20,000,000 | 59.407 | 10,000,000 | 0.042 | 10,000,000 | 0.042 |
| 10/01/2025 | 0.047 | 39.350 | 40,005,000 | 59.004 | 20,005,000 | 0.052 | 20,000,000 | 0.052 |
| 09/01/2025 | 0.052 | 40.050 | 20,035,000 | 59.405 | 10,000,000 | 0.053 | 10,035,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 60,000,000 | 59.737 | 30,000,000 | 0.055 | 30,000,000 | 0.055 |
| 07/01/2025 | 0.055 | 40.650 | 90,120,000 | 58.846 | 45,120,000 | 0.055 | 45,000,000 | 0.055 |
| 06/01/2025 | 0.054 | 40.300 | 60,585,000 | 59.194 | 30,000,000 | 0.055 | 30,585,000 | 0.055 |
| 03/01/2025 | 0.058 | 40.800 | 41,080,000 | 59.225 | 20,145,000 | 0.058 | 20,915,000 | 0.058 |
| 02/01/2025 | 0.058 | 40.550 | 100,000,000 | 59.771 | 50,000,000 | 0.059 | 50,000,000 | 0.059 |
| 31/12/2024 | 0.064 | 41.350 | 0 | 59.919 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |