29207 美團信證六乙沽Ｂ (认沽证)
按盘价 
0.115 +0.009 (+8.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.106 | 85.850 | 15,985,000 | 41.376 | 6,570,000 | 0.099 | 7,555,000 | 0.099 |
| 19/08/2026 | 0.101 | 87.050 | 8,930,000 | 41.939 | 3,175,000 | 0.102 | 3,350,000 | 0.103 |
| 18/08/2026 | 0.113 | 85.550 | 10,055,000 | 42.389 | 3,415,000 | 0.111 | 4,675,000 | 0.108 |
| 17/08/2026 | 0.100 | 87.650 | 5,620,000 | 42.336 | 100,000 | 0.097 | 3,310,000 | 0.099 |
| 14/08/2026 | 0.104 | 87.200 | 14,925,000 | 42.246 | 4,250,000 | 0.101 | 5,365,000 | 0.100 |
| 13/08/2026 | 0.084 | 91.250 | 15,250,000 | 42.818 | 6,040,000 | 0.083 | 6,860,000 | 0.084 |
| 12/08/2026 | 0.083 | 91.650 | 26,760,000 | 42.953 | 12,625,000 | 0.087 | 11,565,000 | 0.088 |
| 11/08/2026 | 0.078 | 93.050 | 9,285,000 | 43.301 | 5,245,000 | 0.076 | 2,705,000 | 0.078 |
| 10/08/2026 | 0.077 | 93.900 | 12,130,000 | 43.973 | 3,960,000 | 0.080 | 5,890,000 | 0.082 |
| 07/08/2026 | 0.087 | 92.200 | 8,785,000 | 44.107 | 6,355,000 | 0.089 | 2,330,000 | 0.090 |
| 06/08/2026 | 0.089 | 92.200 | 6,040,000 | 44.509 | 2,030,000 | 0.089 | 2,525,000 | 0.089 |
| 05/08/2026 | 0.086 | 93.050 | 12,705,000 | 44.675 | 2,030,000 | 0.089 | 6,315,000 | 0.087 |
| 04/08/2026 | 0.090 | 92.700 | 13,255,000 | 45.172 | 6,460,000 | 0.092 | 2,170,000 | 0.091 |
| 03/08/2026 | 0.089 | 93.450 | 6,410,000 | 45.735 | 1,975,000 | 0.091 | 1,890,000 | 0.090 |
| 31/07/2026 | 0.096 | 92.500 | 11,605,000 | 45.946 | 5,470,000 | 0.103 | 4,600,000 | 0.104 |
| 30/07/2026 | 0.095 | 92.650 | 15,635,000 | 45.741 | 8,125,000 | 0.096 | 5,720,000 | 0.098 |
| 29/07/2026 | 0.098 | 92.300 | 4,490,000 | 45.930 | 1,815,000 | 0.096 | 2,140,000 | 0.098 |
| 28/07/2026 | 0.110 | 90.300 | 0 | 46.140 | ||||
| 27/07/2026 | 0.114 | 89.300 | 0 | 45.587 | ||||
| 24/07/2026 | 0.129 | 86.700 | 0 | 44.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |