29208 南中法興五八購Ａ (认购证)
实時 按盘价 升0.067 +0.006 (+9.836%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20250.06112.360033.002
05/02/20250.05912.290033.069
04/02/20250.06712.490032.814
03/02/20250.06112.260033.410
28/01/20250.06812.430032.847
27/01/20250.06912.450032.782
24/01/20250.06912.440032.600
23/01/20250.06612.360032.597
22/01/20250.06412.260032.918
21/01/20250.07112.430032.733
20/01/20250.07012.380032.863
17/01/20250.06712.290032.770
16/01/20250.06812.280032.944
15/01/20250.07112.320033.085
14/01/20250.07112.350032.703
13/01/20250.06312.070033.322
10/01/20250.06512.100033.217
09/01/20250.07012.230033.042
08/01/20250.07412.280033.272
07/01/20250.07512.320033.020
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。