29211 京東華泰五五購Ａ (认购证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.216 | 157.700 | 1,465,000 | 56.382 | 1,232,500 | 0.210 | 232,500 | 0.201 |
| 05/02/2025 | 0.211 | 156.500 | 35,000 | 56.743 | 35,000 | 0.213 | ||
| 04/02/2025 | 0.275 | 162.100 | 7,450,000 | 59.201 | 3,225,000 | 0.234 | 4,225,000 | 0.243 |
| 03/02/2025 | 0.192 | 151.900 | 1,285,000 | 58.372 | 642,500 | 0.176 | 642,500 | 0.176 |
| 28/01/2025 | 0.221 | 156.900 | 0 | 55.630 | ||||
| 27/01/2025 | 0.222 | 157.300 | 50,000 | 55.077 | 50,000 | 0.222 | ||
| 24/01/2025 | 0.209 | 155.700 | 100,000 | 54.226 | 100,000 | 0.204 | ||
| 23/01/2025 | 0.178 | 151.200 | 100,000 | 54.132 | 100,000 | 0.193 | ||
| 22/01/2025 | 0.191 | 151.600 | 41,440,000 | 55.509 | 20,685,000 | 0.196 | 20,755,000 | 0.196 |
| 21/01/2025 | 0.255 | 158.400 | 340,000 | 57.080 | 180,000 | 0.253 | 160,000 | 0.255 |
| 20/01/2025 | 0.247 | 157.400 | 21,875,000 | 56.852 | 10,927,500 | 0.242 | 10,937,500 | 0.242 |
| 17/01/2025 | 0.170 | 146.700 | 16,060,000 | 56.179 | 8,005,000 | 0.153 | 8,055,000 | 0.153 |
| 16/01/2025 | 0.133 | 140.100 | 40,000 | 56.345 | 20,000 | 0.133 | 20,000 | 0.135 |
| 15/01/2025 | 0.127 | 137.100 | 30,000 | 58.004 | 15,000 | 0.132 | 15,000 | 0.132 |
| 14/01/2025 | 0.124 | 135.900 | 0 | 58.346 | ||||
| 13/01/2025 | 0.091 | 129.000 | 0 | 58.011 | ||||
| 10/01/2025 | 0.103 | 130.900 | 0 | 58.123 | ||||
| 09/01/2025 | 0.114 | 133.200 | 30,000 | 57.921 | 15,000 | 0.114 | 15,000 | 0.113 |
| 08/01/2025 | 0.126 | 135.300 | 60,000 | 57.968 | 30,000 | 0.138 | 30,000 | 0.138 |
| 07/01/2025 | 0.124 | 135.000 | 0 | 57.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |