29213 中企摩通五五購Ａ (认购证)
按盘价 
0.510 -0.110 (-17.742%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/02/2025 | 0.620 | 8,734.580 | 0 | 37.484 | ||||
| 26/02/2025 | 0.640 | 8,792.890 | 0 | 37.383 | ||||
| 25/02/2025 | 0.540 | 8,499.190 | 0 | 37.182 | ||||
| 24/02/2025 | 0.590 | 8,618.880 | 0 | 39.018 | ||||
| 21/02/2025 | 0.590 | 8,666.720 | 0 | 35.232 | ||||
| 20/02/2025 | 0.480 | 8,322.560 | 0 | 35.788 | ||||
| 19/02/2025 | 0.530 | 8,463.100 | 0 | 36.485 | ||||
| 18/02/2025 | 0.530 | 8,475.400 | 0 | 35.708 | ||||
| 17/02/2025 | 0.485 | 8,323.670 | 0 | 36.247 | ||||
| 14/02/2025 | 0.485 | 8,331.400 | 0 | 35.460 | ||||
| 13/02/2025 | 0.375 | 8,002.630 | 0 | 33.548 | ||||
| 12/02/2025 | 0.390 | 8,058.080 | 0 | 33.286 | ||||
| 11/02/2025 | 0.330 | 7,842.720 | 0 | 33.217 | ||||
| 10/02/2025 | 0.355 | 7,946.810 | 0 | 32.495 | ||||
| 07/02/2025 | 0.310 | 7,784.070 | 10,000 | 32.088 | 10,000 | 0.300 | ||
| 06/02/2025 | 0.280 | 7,690.350 | 0 | 31.175 | ||||
| 05/02/2025 | 0.260 | 7,566.270 | 0 | 32.628 | ||||
| 04/02/2025 | 0.285 | 7,643.630 | 50,000 | 33.296 | 50,000 | 0.280 | ||
| 03/02/2025 | 0.215 | 7,384.110 | 50,000 | 31.844 | 50,000 | 0.201 | ||
| 28/01/2025 | 0.222 | 7,382.130 | 0 | 32.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |