29214 吉利花旗六甲購Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.035 | 18.300 | 890,000 | 52.551 | 430,000 | 0.031 | 460,000 | 0.030 |
| 02/07/2026 | 0.026 | 17.320 | 920,000 | 53.647 | 510,000 | 0.027 | 410,000 | 0.029 |
| 30/06/2026 | 0.023 | 16.860 | 0 | 54.163 | ||||
| 29/06/2026 | 0.023 | 16.920 | 490,000 | 53.641 | 160,000 | 0.023 | 170,000 | 0.024 |
| 26/06/2026 | 0.026 | 17.060 | 0 | 53.879 | ||||
| 25/06/2026 | 0.026 | 17.220 | 400,000 | 52.827 | 150,000 | 0.024 | 250,000 | 0.025 |
| 24/06/2026 | 0.028 | 17.560 | 1,690,000 | 51.789 | 740,000 | 0.027 | 740,000 | 0.027 |
| 23/06/2026 | 0.031 | 17.820 | 2,800,000 | 51.552 | 1,180,000 | 0.030 | 730,000 | 0.030 |
| 22/06/2026 | 0.028 | 17.450 | 16,800,000 | 51.990 | 8,170,000 | 0.024 | 8,180,000 | 0.025 |
| 18/06/2026 | 0.036 | 18.590 | 10,700,000 | 48.642 | 5,080,000 | 0.041 | 5,150,000 | 0.041 |
| 17/06/2026 | 0.045 | 19.040 | 10,570,000 | 49.275 | 4,980,000 | 0.047 | 5,120,000 | 0.047 |
| 16/06/2026 | 0.054 | 19.580 | 10,650,000 | 49.054 | 6,220,000 | 0.063 | 4,060,000 | 0.065 |
| 15/06/2026 | 0.071 | 20.040 | 18,070,000 | 51.051 | 8,590,000 | 0.068 | 9,120,000 | 0.068 |
| 12/06/2026 | 0.053 | 19.150 | 8,890,000 | 50.424 | 4,860,000 | 0.054 | 3,690,000 | 0.054 |
| 11/06/2026 | 0.051 | 18.890 | 21,430,000 | 50.132 | 9,940,000 | 0.055 | 10,470,000 | 0.056 |
| 10/06/2026 | 0.050 | 18.820 | 11,330,000 | 50.033 | 4,290,000 | 0.048 | 6,460,000 | 0.049 |
| 09/06/2026 | 0.039 | 18.070 | 600,000 | 50.169 | 300,000 | 0.037 | 300,000 | 0.038 |
| 08/06/2026 | 0.033 | 17.670 | 3,240,000 | 49.794 | 1,440,000 | 0.031 | 1,280,000 | 0.030 |
| 05/06/2026 | 0.037 | 17.910 | 4,890,000 | 49.631 | 2,400,000 | 0.039 | 2,410,000 | 0.039 |
| 04/06/2026 | 0.041 | 18.080 | 3,730,000 | 50.038 | 1,810,000 | 0.039 | 1,770,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |