29221 銀河摩利六甲購Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 34.380 | 0 | 40.221 | |||||
| 29/07/2026 | 34.340 | 0 | 39.976 | 750,000 | 0.065 | 750,000 | 0.064 | |
| 28/07/2026 | 33.660 | 0 | 40.357 | 1,190,000 | 0.057 | 900,000 | 0.058 | |
| 27/07/2026 | 33.600 | 0 | 39.937 | 5,410,000 | 0.050 | 2,000,000 | 0.045 | |
| 24/07/2026 | 0.034 | 31.620 | 300,000 | 40.751 | 150,000 | 0.036 | 150,000 | 0.037 |
| 23/07/2026 | 31.920 | 0 | 40.457 | 850,000 | 0.037 | 850,000 | 0.036 | |
| 22/07/2026 | 31.540 | 0 | 40.656 | 600,000 | 0.034 | 800,000 | 0.034 | |
| 21/07/2026 | 31.680 | 0 | 40.916 | 160,000 | 0.036 | 160,000 | 0.038 | |
| 20/07/2026 | 32.140 | 0 | 40.580 | 150,000 | 0.038 | 150,000 | 0.041 | |
| 17/07/2026 | 31.720 | 0 | 40.926 | 1,050,000 | 0.050 | 1,050,000 | 0.050 | |
| 16/07/2026 | 32.460 | 0 | 40.330 | 960,000 | 0.045 | 670,000 | 0.046 | |
| 15/07/2026 | 31.360 | 0 | 40.641 | 300,000 | 0.035 | 300,000 | 0.036 | |
| 14/07/2026 | 31.100 | 0 | 40.775 | 450,000 | 0.033 | 450,000 | 0.033 | |
| 13/07/2026 | 31.000 | 0 | 40.933 | 600,000 | 0.036 | 600,000 | 0.041 | |
| 10/07/2026 | 31.480 | 0 | 40.324 | 210,000 | 0.039 | |||
| 09/07/2026 | 0.034 | 30.660 | 580,000 | 41.369 | 150,000 | 0.037 | 430,000 | 0.037 |
| 08/07/2026 | 31.600 | 0 | 40.416 | 2,750,000 | 0.040 | 450,000 | 0.037 | |
| 07/07/2026 | 30.460 | 0 | 41.072 | |||||
| 06/07/2026 | 30.380 | 0 | 41.166 | 1,420,000 | 0.036 | 800,000 | 0.033 | |
| 03/07/2026 | 30.180 | 0 | 41.007 | 2,570,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |