29224 恒指摩通五五沽Ｂ (认沽证)
按盘价 
0.021 -0.006 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.027 | 21,814.370 | 84,670,000 | 29.308 | 43,970,000 | 0.025 | 32,110,000 | 0.021 |
| 12/02/2025 | 0.024 | 21,857.920 | 76,580,000 | 28.520 | 14,980,000 | 0.026 | 51,430,000 | 0.026 |
| 11/02/2025 | 0.031 | 21,294.860 | 80,100,000 | 27.673 | 41,370,000 | 0.029 | 34,410,000 | 0.028 |
| 10/02/2025 | 0.028 | 21,521.980 | 104,550,000 | 27.847 | 44,600,000 | 0.028 | 46,770,000 | 0.028 |
| 07/02/2025 | 0.032 | 21,133.540 | 5,430,750,000 | 26.618 | 2,682,980,000 | 0.036 | 2,693,000,000 | 0.035 |
| 06/02/2025 | 0.037 | 20,891.620 | 4,195,900,000 | 26.388 | 2,081,010,000 | 0.043 | 2,108,080,000 | 0.043 |
| 05/02/2025 | 0.048 | 20,597.090 | 3,621,790,000 | 26.875 | 1,811,740,000 | 0.051 | 1,802,780,000 | 0.051 |
| 04/02/2025 | 0.045 | 20,789.960 | 3,719,240,000 | 27.258 | 1,826,480,000 | 0.051 | 1,841,120,000 | 0.051 |
| 03/02/2025 | 0.060 | 20,217.260 | 894,550,000 | 26.630 | 443,800,000 | 0.076 | 449,640,000 | 0.076 |
| 28/01/2025 | 0.061 | 20,225.110 | 2,723,770,000 | 26.164 | 1,353,730,000 | 0.058 | 1,353,940,000 | 0.058 |
| 27/01/2025 | 0.061 | 20,197.770 | 1,195,110,000 | 25.898 | 594,230,000 | 0.059 | 595,230,000 | 0.059 |
| 24/01/2025 | 0.063 | 20,066.190 | 2,811,330,000 | 25.134 | 1,391,540,000 | 0.069 | 1,397,640,000 | 0.069 |
| 23/01/2025 | 0.078 | 19,700.560 | 533,270,000 | 25.003 | 265,830,000 | 0.070 | 265,870,000 | 0.069 |
| 22/01/2025 | 0.078 | 19,778.770 | 1,382,730,000 | 25.399 | 687,210,000 | 0.071 | 685,940,000 | 0.071 |
| 21/01/2025 | 0.068 | 20,106.550 | 1,314,290,000 | 25.837 | 648,670,000 | 0.073 | 649,870,000 | 0.073 |
| 20/01/2025 | 0.075 | 19,925.810 | 1,340,930,000 | 25.662 | 670,390,000 | 0.073 | 670,540,000 | 0.073 |
| 17/01/2025 | 0.086 | 19,584.060 | 580,000 | 24.776 | 190,000 | 0.087 | 390,000 | 0.087 |
| 16/01/2025 | 0.089 | 19,522.890 | 100,000 | 24.660 | 100,000 | 0.090 | ||
| 15/01/2025 | 0.106 | 19,286.070 | 100,000 | 25.071 | 100,000 | 0.110 | ||
| 14/01/2025 | 0.109 | 19,219.780 | 200,000 | 24.919 | 100,000 | 0.109 | 100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |