29224 領展花旗六甲購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 37.840 | 0 | 38.486 | |||||
| 10/09/2026 | 38.620 | 0 | 35.871 | |||||
| 09/09/2026 | 38.860 | 0 | 34.898 | |||||
| 08/09/2026 | 38.720 | 0 | 35.047 | |||||
| 07/09/2026 | 38.800 | 0 | 34.560 | |||||
| 04/09/2026 | 38.840 | 0 | 33.714 | |||||
| 03/09/2026 | 38.220 | 0 | 35.231 | |||||
| 02/09/2026 | 38.540 | 0 | 34.091 | |||||
| 01/09/2026 | 38.200 | 0 | 34.825 | |||||
| 31/08/2026 | 38.720 | 0 | 33.153 | 406,000 | 0.013 | |||
| 28/08/2026 | 39.260 | 0 | 32.410 | |||||
| 27/08/2026 | 0 | 32.914 | ||||||
| 26/08/2026 | 39.340 | 0 | 32.596 | |||||
| 25/08/2026 | 39.220 | 0 | 32.733 | |||||
| 24/08/2026 | 39.300 | 0 | 33.072 | |||||
| 21/08/2026 | 39.760 | 0 | 31.220 | |||||
| 20/08/2026 | 0 | 31.548 | ||||||
| 19/08/2026 | 38.740 | 0 | 32.870 | |||||
| 18/08/2026 | 38.640 | 0 | 32.962 | |||||
| 17/08/2026 | 0 | 32.730 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |