29225 比迪星展五六購Ａ (认购证)
按盘价 
0.425 +0.085 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.340 | 315.800 | 1,500,000 | 46.242 | 720,000 | 0.161 | 770,000 | 0.163 |
| 05/02/2025 | 0.167 | 283.200 | 2,010,000 | 42.884 | 1,030,000 | 0.161 | 980,000 | 0.160 |
| 04/02/2025 | 0.177 | 286.200 | 1,280,000 | 42.385 | 640,000 | 0.175 | 600,000 | 0.174 |
| 03/02/2025 | 0.135 | 274.600 | 4,610,000 | 42.160 | 2,280,000 | 0.118 | 2,330,000 | 0.118 |
| 28/01/2025 | 0.137 | 273.000 | 62,500,000 | 42.391 | 31,250,000 | 0.134 | 31,250,000 | 0.134 |
| 27/01/2025 | 0.140 | 274.800 | 1,200,000 | 41.766 | 600,000 | 0.139 | 600,000 | 0.138 |
| 24/01/2025 | 0.143 | 274.400 | 2,400,000 | 41.997 | 1,200,000 | 0.144 | 1,200,000 | 0.143 |
| 23/01/2025 | 0.135 | 270.600 | 5,355,000 | 42.564 | 2,750,000 | 0.141 | 2,600,000 | 0.141 |
| 22/01/2025 | 0.154 | 276.600 | 3,750,000 | 42.227 | 1,800,000 | 0.162 | 1,950,000 | 0.161 |
| 21/01/2025 | 0.175 | 279.600 | 1,720,000 | 43.533 | 860,000 | 0.173 | 860,000 | 0.171 |
| 20/01/2025 | 0.158 | 275.000 | 2,570,000 | 43.337 | 1,260,000 | 0.159 | 1,260,000 | 0.156 |
| 17/01/2025 | 0.122 | 263.800 | 570,000 | 42.964 | 285,000 | 0.119 | 285,000 | 0.117 |
| 16/01/2025 | 0.114 | 261.000 | 380,000 | 42.853 | 190,000 | 0.108 | 140,000 | 0.115 |
| 15/01/2025 | 0.110 | 258.800 | 5,510,000 | 43.094 | 2,730,000 | 0.107 | 2,775,000 | 0.107 |
| 14/01/2025 | 0.106 | 257.000 | 5,020,000 | 43.058 | 2,510,000 | 0.103 | 2,510,000 | 0.102 |
| 13/01/2025 | 0.088 | 249.200 | 2,840,000 | 43.281 | 1,420,000 | 0.085 | 1,420,000 | 0.084 |
| 10/01/2025 | 0.098 | 251.400 | 81,755,000 | 43.719 | 41,050,000 | 0.100 | 40,705,000 | 0.100 |
| 09/01/2025 | 0.111 | 255.800 | 1,650,000 | 43.807 | 670,000 | 0.112 | 980,000 | 0.111 |
| 08/01/2025 | 0.107 | 254.400 | 81,580,000 | 43.637 | 40,770,000 | 0.105 | 40,810,000 | 0.105 |
| 07/01/2025 | 0.120 | 259.200 | 63,670,000 | 43.383 | 31,840,000 | 0.130 | 31,830,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |