29226 港交星展五六購Ｂ (认购证)
按盘价 
0.183 +0.032 (+21.192%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.151 | 309.000 | 80,000 | 45.501 | 80,000 | 0.151 | ||
| 05/02/2025 | 0.145 | 305.800 | 70,000 | 45.917 | 50,000 | 0.146 | ||
| 04/02/2025 | 0.163 | 312.000 | 880,000 | 45.387 | 530,000 | 0.155 | 350,000 | 0.151 |
| 03/02/2025 | 0.125 | 301.600 | 1,380,000 | 44.270 | 880,000 | 0.114 | 350,000 | 0.111 |
| 28/01/2025 | 0.137 | 302.000 | 1,740,000 | 44.974 | 310,000 | 0.137 | 1,430,000 | 0.138 |
| 27/01/2025 | 0.140 | 302.600 | 460,000 | 44.998 | 230,000 | 0.141 | 230,000 | 0.141 |
| 24/01/2025 | 0.136 | 300.600 | 1,060,000 | 44.802 | 550,000 | 0.134 | 480,000 | 0.132 |
| 23/01/2025 | 0.116 | 293.400 | 2,520,000 | 44.635 | 1,200,000 | 0.125 | 1,230,000 | 0.125 |
| 22/01/2025 | 0.115 | 292.600 | 640,000 | 44.658 | 320,000 | 0.118 | 320,000 | 0.119 |
| 21/01/2025 | 0.120 | 294.000 | 1,090,000 | 44.674 | 1,060,000 | 0.119 | 30,000 | 0.115 |
| 20/01/2025 | 0.115 | 293.600 | 1,710,000 | 43.885 | 910,000 | 0.119 | 800,000 | 0.121 |
| 17/01/2025 | 0.100 | 287.600 | 230,000 | 43.443 | 130,000 | 0.101 | 100,000 | 0.100 |
| 16/01/2025 | 0.098 | 286.800 | 250,000 | 43.279 | 70,000 | 0.096 | 180,000 | 0.100 |
| 15/01/2025 | 0.091 | 282.400 | 360,000 | 43.684 | 180,000 | 0.092 | 180,000 | 0.090 |
| 14/01/2025 | 0.086 | 281.600 | 150,000 | 42.893 | 150,000 | 0.086 | ||
| 13/01/2025 | 0.076 | 275.400 | 190,000 | 43.293 | 160,000 | 0.072 | 30,000 | 0.073 |
| 10/01/2025 | 0.090 | 279.600 | 30,000 | 43.853 | 30,000 | 0.090 | ||
| 09/01/2025 | 0.096 | 282.000 | 40,000,000 | 43.818 | 20,000,000 | 0.098 | 20,000,000 | 0.098 |
| 08/01/2025 | 0.099 | 284.000 | 122,830,000 | 43.391 | 62,200,000 | 0.095 | 60,200,000 | 0.095 |
| 07/01/2025 | 0.101 | 284.200 | 100,000 | 43.485 | 100,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |