29232 飛鶴麥銀五八購Ａ (认购证)
按盘价 
0.152 +0.003 (+2.013%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.149 | 5.130 | 0 | 107.859 | ||||
| 10/02/2025 | 0.170 | 5.400 | 360,000 | 107.009 | 180,000 | 0.173 | 180,000 | 0.171 |
| 07/02/2025 | 0.175 | 5.430 | 390,000 | 106.917 | 195,000 | 0.182 | 195,000 | 0.181 |
| 06/02/2025 | 0.183 | 5.500 | 225,000 | 107.236 | 125,000 | 0.180 | 100,000 | 0.178 |
| 05/02/2025 | 0.178 | 5.450 | 175,000 | 106.739 | 75,000 | 0.178 | 100,000 | 0.175 |
| 04/02/2025 | 0.179 | 5.350 | 150,000 | 109.644 | 75,000 | 0.181 | 75,000 | 0.180 |
| 03/02/2025 | 0.177 | 5.310 | 0 | 109.859 | ||||
| 28/01/2025 | 0.179 | 5.330 | 120,000 | 108.152 | 60,000 | 0.175 | 60,000 | 0.174 |
| 27/01/2025 | 0.182 | 5.300 | 0 | 109.767 | ||||
| 24/01/2025 | 0.184 | 5.310 | 150,000 | 109.267 | 75,000 | 0.188 | 75,000 | 0.186 |
| 23/01/2025 | 0.179 | 5.230 | 0 | 109.687 | ||||
| 22/01/2025 | 0.182 | 5.260 | 200,000 | 109.514 | 100,000 | 0.184 | 100,000 | 0.184 |
| 21/01/2025 | 0.183 | 5.280 | 80,000 | 108.923 | 40,000 | 0.184 | 40,000 | 0.183 |
| 20/01/2025 | 0.189 | 5.290 | 120,000 | 110.335 | 60,000 | 0.188 | 60,000 | 0.187 |
| 17/01/2025 | 0.175 | 5.150 | 210,000 | 108.972 | 105,000 | 0.172 | 105,000 | 0.170 |
| 16/01/2025 | 0.175 | 5.110 | 40,000 | 109.886 | 20,000 | 0.189 | 20,000 | 0.186 |
| 15/01/2025 | 0.186 | 5.230 | 240,000 | 109.728 | 120,000 | 0.185 | 120,000 | 0.183 |
| 14/01/2025 | 0.181 | 5.170 | 340,000 | 109.505 | 170,000 | 0.176 | 170,000 | 0.177 |
| 13/01/2025 | 0.175 | 5.070 | 850,000 | 110.186 | 510,000 | 0.174 | 340,000 | 0.173 |
| 10/01/2025 | 0.181 | 5.140 | 290,000 | 109.307 | 60,000 | 0.181 | 230,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |