29247 美團法興五九購Ｂ (认购证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.067 | 150.100 | 450,000 | 59.158 | 350,000 | 0.066 | ||
| 05/02/2025 | 0.071 | 150.900 | 0 | 59.690 | ||||
| 04/02/2025 | 0.073 | 150.800 | 0 | 60.078 | ||||
| 03/02/2025 | 0.058 | 142.300 | 0 | 60.651 | ||||
| 28/01/2025 | 0.071 | 148.200 | 390,000 | 60.164 | 170,000 | 0.069 | 220,000 | 0.070 |
| 27/01/2025 | 0.073 | 149.700 | 940,000 | 59.675 | 470,000 | 0.079 | 470,000 | 0.080 |
| 24/01/2025 | 0.074 | 150.000 | 210,000 | 59.376 | 70,000 | 0.076 | 140,000 | 0.077 |
| 23/01/2025 | 0.079 | 151.100 | 0 | 59.932 | ||||
| 22/01/2025 | 0.082 | 152.500 | 220,000 | 59.734 | 110,000 | 0.086 | 110,000 | 0.084 |
| 21/01/2025 | 0.098 | 158.500 | 0 | 59.833 | ||||
| 20/01/2025 | 0.092 | 155.500 | 350,000 | 60.114 | 200,000 | 0.099 | ||
| 17/01/2025 | 0.075 | 147.800 | 0 | 60.050 | ||||
| 16/01/2025 | 0.074 | 147.600 | 0 | 59.768 | ||||
| 15/01/2025 | 0.070 | 144.500 | 0 | 60.407 | ||||
| 14/01/2025 | 0.070 | 144.300 | 0 | 60.341 | ||||
| 13/01/2025 | 0.057 | 137.400 | 800,000 | 60.454 | 200,000 | 0.056 | 600,000 | 0.056 |
| 10/01/2025 | 0.063 | 140.100 | 300,000 | 60.324 | 150,000 | 0.072 | 150,000 | 0.071 |
| 09/01/2025 | 0.072 | 144.400 | 1,460,000 | 60.219 | 730,000 | 0.073 | 730,000 | 0.074 |
| 08/01/2025 | 0.078 | 146.700 | 80,000 | 60.341 | 40,000 | 0.078 | 40,000 | 0.078 |
| 07/01/2025 | 0.081 | 148.700 | 760,000 | 59.763 | 380,000 | 0.085 | 380,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |