29250 比迪花旗五五購Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/02/2025 | 0.480 | 330.000 | 50,000 | 42.958 | 50,000 | 0.415 | ||
| 06/02/2025 | 0.385 | 315.800 | 7,345,000 | 43.048 | 3,460,000 | 0.236 | 3,470,000 | 0.221 |
| 05/02/2025 | 0.182 | 283.200 | 1,205,000 | 39.370 | 485,000 | 0.173 | 485,000 | 0.160 |
| 04/02/2025 | 0.195 | 286.200 | 24,645,000 | 38.899 | 11,325,000 | 0.178 | 11,285,000 | 0.172 |
| 03/02/2025 | 0.145 | 274.600 | 6,610,000 | 38.771 | 3,270,000 | 0.129 | 3,170,000 | 0.126 |
| 28/01/2025 | 0.140 | 273.000 | 5,100,000 | 37.859 | 2,500,000 | 0.142 | 2,600,000 | 0.142 |
| 27/01/2025 | 0.152 | 274.800 | 3,650,000 | 38.503 | 1,825,000 | 0.151 | 1,825,000 | 0.150 |
| 24/01/2025 | 0.154 | 274.400 | 20,410,000 | 38.561 | 10,040,000 | 0.152 | 10,120,000 | 0.150 |
| 23/01/2025 | 0.143 | 270.600 | 17,840,000 | 39.042 | 8,920,000 | 0.148 | 8,870,000 | 0.149 |
| 22/01/2025 | 0.166 | 276.600 | 24,790,000 | 38.684 | 12,320,000 | 0.168 | 12,370,000 | 0.167 |
| 21/01/2025 | 0.183 | 279.600 | 32,745,000 | 39.105 | 16,295,000 | 0.188 | 15,945,000 | 0.188 |
| 20/01/2025 | 0.169 | 275.000 | 75,930,000 | 39.844 | 37,600,000 | 0.169 | 37,930,000 | 0.168 |
| 17/01/2025 | 0.126 | 263.800 | 24,140,000 | 39.301 | 12,120,000 | 0.118 | 12,020,000 | 0.118 |
| 16/01/2025 | 0.116 | 261.000 | 16,580,000 | 39.046 | 8,290,000 | 0.117 | 8,290,000 | 0.118 |
| 15/01/2025 | 0.116 | 258.800 | 14,550,000 | 40.183 | 7,275,000 | 0.112 | 7,275,000 | 0.112 |
| 14/01/2025 | 0.113 | 257.000 | 31,170,000 | 40.465 | 15,535,000 | 0.107 | 15,585,000 | 0.107 |
| 13/01/2025 | 0.093 | 249.200 | 24,550,000 | 40.933 | 12,240,000 | 0.089 | 12,310,000 | 0.089 |
| 10/01/2025 | 0.100 | 251.400 | 17,260,000 | 40.566 | 8,630,000 | 0.104 | 8,630,000 | 0.104 |
| 09/01/2025 | 0.114 | 255.800 | 9,460,000 | 40.503 | 4,730,000 | 0.115 | 4,730,000 | 0.114 |
| 08/01/2025 | 0.113 | 254.400 | 0 | 40.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |