29255 中化匯豐五七購Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.074 | 4.280 | 288,000 | 38.774 | 288,000 | 0.074 | ||
| 27/01/2025 | 0.079 | 4.290 | 100,000 | 39.184 | 100,000 | 0.079 | ||
| 24/01/2025 | 0.077 | 4.260 | 0 | 39.212 | ||||
| 23/01/2025 | 0.079 | 4.240 | 0 | 39.853 | ||||
| 22/01/2025 | 0.081 | 4.250 | 0 | 39.803 | ||||
| 21/01/2025 | 0.088 | 4.300 | 528,000 | 39.503 | 328,000 | 0.089 | ||
| 20/01/2025 | 0.095 | 4.310 | 128,000 | 40.114 | 128,000 | 0.089 | ||
| 17/01/2025 | 0.089 | 4.290 | 200,000 | 39.404 | 200,000 | 0.094 | ||
| 16/01/2025 | 0.101 | 4.350 | 200,000 | 39.505 | 200,000 | 0.106 | ||
| 15/01/2025 | 0.103 | 4.340 | 0 | 39.880 | ||||
| 14/01/2025 | 0.100 | 4.320 | 154,000 | 39.785 | 154,000 | 0.100 | ||
| 13/01/2025 | 0.096 | 4.290 | 154,000 | 39.838 | 154,000 | 0.096 | ||
| 10/01/2025 | 0.109 | 4.340 | 0 | 40.003 | ||||
| 09/01/2025 | 0.118 | 4.400 | 0 | 39.569 | ||||
| 08/01/2025 | 0.124 | 4.430 | 1,700,000 | 39.446 | 850,000 | 0.124 | 850,000 | 0.128 |
| 07/01/2025 | 0.122 | 4.410 | 0 | 39.547 | ||||
| 06/01/2025 | 0.131 | 4.450 | 0 | 39.508 | ||||
| 03/01/2025 | 0.131 | 4.440 | 0 | 39.415 | ||||
| 02/01/2025 | 0.131 | 4.430 | 0 | 39.541 | ||||
| 31/12/2024 | 0.141 | 4.450 | 0 | 39.929 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |