29262 恒指法興五五沽Ａ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.053 | 20,225.110 | 18,730,000 | 25.496 | 8,370,000 | 0.052 | 9,820,000 | 0.051 |
| 27/01/2025 | 0.053 | 20,197.770 | 27,200,000 | 25.238 | 9,400,000 | 0.052 | 17,350,000 | 0.051 |
| 24/01/2025 | 0.058 | 20,066.190 | 201,270,000 | 24.983 | 93,560,000 | 0.063 | 106,780,000 | 0.062 |
| 23/01/2025 | 0.071 | 19,700.560 | 319,220,000 | 24.695 | 162,740,000 | 0.063 | 156,370,000 | 0.063 |
| 22/01/2025 | 0.069 | 19,778.770 | 88,780,000 | 24.803 | 43,940,000 | 0.066 | 44,310,000 | 0.066 |
| 21/01/2025 | 0.060 | 20,106.550 | 428,660,000 | 25.264 | 215,930,000 | 0.063 | 211,620,000 | 0.063 |
| 20/01/2025 | 0.064 | 19,925.810 | 41,460,000 | 24.740 | 13,630,000 | 0.064 | 26,340,000 | 0.063 |
| 17/01/2025 | 0.076 | 19,584.060 | 338,470,000 | 24.138 | 167,150,000 | 0.081 | 169,620,000 | 0.081 |
| 16/01/2025 | 0.080 | 19,522.890 | 83,950,000 | 24.180 | 40,600,000 | 0.079 | 42,990,000 | 0.079 |
| 15/01/2025 | 0.094 | 19,286.070 | 562,830,000 | 24.345 | 281,890,000 | 0.098 | 278,900,000 | 0.098 |
| 14/01/2025 | 0.097 | 19,219.780 | 532,940,000 | 24.219 | 262,020,000 | 0.105 | 268,280,000 | 0.104 |
| 13/01/2025 | 0.116 | 18,874.140 | 16,450,000 | 23.979 | 2,600,000 | 0.121 | 13,650,000 | 0.121 |
| 10/01/2025 | 0.106 | 19,064.290 | 540,000 | 23.927 | 320,000 | 0.097 | 220,000 | 0.096 |
| 09/01/2025 | 0.097 | 19,240.890 | 1,890,000 | 23.963 | 890,000 | 0.096 | 900,000 | 0.094 |
| 08/01/2025 | 0.098 | 19,279.840 | 4,430,000 | 24.254 | 1,920,000 | 0.099 | 2,310,000 | 0.101 |
| 07/01/2025 | 0.090 | 19,447.580 | 2,840,000 | 24.307 | 1,620,000 | 0.089 | 1,120,000 | 0.089 |
| 06/01/2025 | 0.078 | 19,688.290 | 1,100,000 | 24.155 | 600,000 | 0.078 | 500,000 | 0.076 |
| 03/01/2025 | 0.079 | 19,760.270 | 5,920,000 | 24.426 | 380,000 | 0.082 | 5,540,000 | 0.080 |
| 02/01/2025 | 0.086 | 19,623.320 | 0 | 24.475 | ||||
| 31/12/2024 | 0.068 | 20,059.950 | 0 | 24.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |