29268 恒指瑞銀五五沽Ａ (认沽证)
按盘价 
0.034 -0.006 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.040 | 20,891.620 | 3,214,480,000 | 25.774 | 1,592,870,000 | 0.047 | 1,601,370,000 | 0.047 |
| 05/02/2025 | 0.052 | 20,597.090 | 4,456,510,000 | 26.396 | 2,232,080,000 | 0.053 | 2,220,710,000 | 0.052 |
| 04/02/2025 | 0.047 | 20,789.960 | 3,488,870,000 | 26.462 | 1,729,080,000 | 0.047 | 1,743,890,000 | 0.047 |
| 03/02/2025 | 0.065 | 20,217.260 | 3,280,000 | 26.240 | 1,520,000 | 0.068 | 1,640,000 | 0.067 |
| 28/01/2025 | 0.063 | 20,225.110 | 0 | 25.312 | ||||
| 27/01/2025 | 0.064 | 20,197.770 | 0 | 25.199 | ||||
| 24/01/2025 | 0.069 | 20,066.190 | 0 | 24.862 | ||||
| 23/01/2025 | 0.084 | 19,700.560 | 0 | 24.654 | ||||
| 22/01/2025 | 0.083 | 19,778.770 | 0 | 24.954 | ||||
| 21/01/2025 | 0.072 | 20,106.550 | 0 | 25.324 | ||||
| 20/01/2025 | 0.078 | 19,925.810 | 0 | 24.982 | ||||
| 17/01/2025 | 0.092 | 19,584.060 | 0 | 24.441 | ||||
| 16/01/2025 | 0.095 | 19,522.890 | 0 | 24.317 | ||||
| 15/01/2025 | 0.112 | 19,286.070 | 0 | 24.752 | ||||
| 14/01/2025 | 0.115 | 19,219.780 | 0 | 24.594 | ||||
| 13/01/2025 | 0.135 | 18,874.140 | 0 | 24.315 | ||||
| 10/01/2025 | 0.124 | 19,064.290 | 0 | 24.234 | ||||
| 09/01/2025 | 0.114 | 19,240.890 | 0 | 24.232 | ||||
| 08/01/2025 | 0.114 | 19,279.840 | 0 | 24.439 | ||||
| 07/01/2025 | 0.103 | 19,447.580 | 0 | 24.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |