29269 恒指瑞銀五五沽Ｂ (认沽证)
按盘价 
0.027 -0.004 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.031 | 20,891.620 | 26,890,000 | 25.647 | 8,210,000 | 0.036 | 18,060,000 | 0.035 |
| 05/02/2025 | 0.041 | 20,597.090 | 40,060,000 | 26.154 | 26,960,000 | 0.044 | 10,700,000 | 0.042 |
| 04/02/2025 | 0.038 | 20,789.960 | 4,253,640,000 | 26.464 | 2,106,200,000 | 0.044 | 2,132,000,000 | 0.044 |
| 03/02/2025 | 0.055 | 20,217.260 | 29,740,000 | 26.435 | 14,190,000 | 0.063 | 15,440,000 | 0.063 |
| 28/01/2025 | 0.054 | 20,225.110 | 22,280,000 | 25.658 | 11,250,000 | 0.053 | 11,030,000 | 0.052 |
| 27/01/2025 | 0.055 | 20,197.770 | 21,850,000 | 25.558 | 9,420,000 | 0.053 | 12,380,000 | 0.053 |
| 24/01/2025 | 0.059 | 20,066.190 | 2,747,620,000 | 25.135 | 1,369,680,000 | 0.063 | 1,371,620,000 | 0.063 |
| 23/01/2025 | 0.073 | 19,700.560 | 2,778,680,000 | 24.969 | 1,370,980,000 | 0.062 | 1,371,040,000 | 0.062 |
| 22/01/2025 | 0.073 | 19,778.770 | 3,360,000 | 25.356 | 1,840,000 | 0.070 | 1,300,000 | 0.070 |
| 21/01/2025 | 0.063 | 20,106.550 | 2,828,360,000 | 25.710 | 1,406,550,000 | 0.066 | 1,407,440,000 | 0.066 |
| 20/01/2025 | 0.068 | 19,925.810 | 3,060,000 | 25.310 | 1,360,000 | 0.066 | 1,700,000 | 0.067 |
| 17/01/2025 | 0.081 | 19,584.060 | 2,250,000 | 24.785 | 1,020,000 | 0.082 | 1,130,000 | 0.082 |
| 16/01/2025 | 0.083 | 19,522.890 | 1,520,000 | 24.561 | 660,000 | 0.081 | 860,000 | 0.085 |
| 15/01/2025 | 0.099 | 19,286.070 | 1,000,000 | 24.939 | 500,000 | 0.100 | 500,000 | 0.099 |
| 14/01/2025 | 0.102 | 19,219.780 | 2,660,000 | 24.805 | 1,320,000 | 0.109 | 1,340,000 | 0.108 |
| 13/01/2025 | 0.121 | 18,874.140 | 1,420,000 | 24.527 | 720,000 | 0.125 | 700,000 | 0.125 |
| 10/01/2025 | 0.110 | 19,064.290 | 600,000 | 24.376 | 300,000 | 0.104 | 300,000 | 0.103 |
| 09/01/2025 | 0.100 | 19,240.890 | 580,000 | 24.309 | 290,000 | 0.099 | 290,000 | 0.096 |
| 08/01/2025 | 0.100 | 19,279.840 | 720,000 | 24.485 | 350,000 | 0.101 | 370,000 | 0.099 |
| 07/01/2025 | 0.091 | 19,447.580 | 640,000 | 24.426 | 320,000 | 0.090 | 320,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |